INTRALOT SA

ISIN: GRS343313003 | WKN: 928980  Trade now
0.3700-0.0005 -0.13 % 17:33:20
Bid
0.3550
Bid Size: 5,398
Ask
0.3850
Bid Ask: 5,398
TimePriceVolume
30.09. 16:15:37.001
0.363 €
15,400
30.08. 15:07:19.152
0.482 €
3,000
26.07. 09:14:29.212
0.532 €
3,195
25.07. 09:08:54.815
0.551 €
3,600
15.07. 18:06:01.489
0.474 €
2,300
11.07. 12:32:37.142
0.511 €
5,000
13.06. 10:40:58.825
0.4068 €
1,235
25.06. 09:47:06.614
1.041 €
1,000
01.03. 07:54:07.946
1.399 €
50
12.12. 09:29:19.441
0.894 €
1,000
TimeSizeBidAskSize
17:32:00.000
16,194
0.355 €
0.385 €
16,194
17:31:00.000
10,796
0.355 €
0.3855 €
10,796
17:30:00.000
16,194
0.355 €
0.3855 €
16,194
17:28:00.000
13,495
0.355 €
0.3855 €
13,495
17:27:00.000
13,495
0.355 €
0.385 €
13,495
17:26:00.000
26,990
0.355 €
0.3855 €
26,990
17:24:00.000
53,980
0.355 €
0.385 €
53,980
17:21:00.000
13,495
0.355 €
0.3855 €
13,495
17:16:00.000
13,495
0.3555 €
0.3855 €
13,495

Master Data

Local ID
928980
ISIN
GRS343313003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.55 %
Distance 52-week-High
36.25 %
Distance 52-week-Low
23.05 %
Vola 30 days
17.88 %
Vola 250 days
51.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.390
-4.750
1 M
0.428
-13.216
6 M
0.365
+1.644
YTD
0.418
-11.138
1 Y
0.517
-28.240
3 Y
1.055
-64.834
5 Y
1.230
-69.837

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000

Contained in the following Wikifolios