INTRALOT SA

ISIN: GRS343313003 | WKN: 928980  Trade now
0.1310+0.0015 +1.16 % 18:32:09
Bid
0.1164
Bid Size: 15,444
Ask
0.1456
Bid Ask: 15,444
TimePriceVolume
20.03. 10:04:49.731
0.1316 €
11,500
05.03. 14:50:21.002
0.20 €
5,000
28.02. 08:47:15.439
0.1916 €
5,000
08.10. 13:57:45.618
0.3735 €
1,200
30.09. 16:15:37.001
0.363 €
15,400
30.08. 15:07:19.152
0.482 €
3,000
26.07. 09:14:29.212
0.532 €
3,195
25.07. 09:08:54.815
0.551 €
3,600
15.07. 18:06:01.489
0.474 €
2,300
11.07. 12:32:37.142
0.511 €
5,000
TimeSizeBidAskSize
18:31:00.000
15,444
0.1164 €
0.1458 €
15,444
18:30:00.000
30,888
0.1164 €
0.1458 €
30,888
18:29:00.000
30,888
0.1164 €
0.1456 €
30,888
18:27:00.000
15,444
0.1164 €
0.1454 €
15,444
18:26:00.000
46,332
0.1162 €
0.1454 €
46,332
18:25:00.000
15,444
0.1164 €
0.1454 €
15,444
18:22:00.000
15,444
0.1164 €
0.1456 €
15,444
18:21:00.000
30,888
0.1164 €
0.1456 €
30,888
18:19:00.000
30,888
0.1162 €
0.1454 €
30,888

Master Data

Local ID
928980
ISIN
GRS343313003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.14 %
Distance 52-week-High
77.71 %
Distance 52-week-Low
57.93 %
Vola 30 days
18.51 %
Vola 250 days
53.66 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.149
-12.795
1 M
0.210
-38.333
6 M
0.393
-67.006
YTD
0.390
-66.795
1 Y
0.505
-74.331
3 Y
1.132
-88.560
5 Y
1.530
-91.536

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000

Contained in the following Wikifolios