INVISION AG

ISIN: DE0005859698 | WKN: 585969  Trade now
19.7500+0.9500 +5.05 % 22:31:44
Bid
19.3000
Bid Size: 53
Ask
20.2000
Bid Ask: 53
TimePriceVolume
03.07. 16:03:46.295
18.30 €
1
29.06. 11:35:53.313
19.30 €
1
22.06. 10:05:46.708
19.10 €
1
18.06. 10:28:20.621
18.20 €
75
15.06. 10:06:52.955
18.60 €
1
10.06. 10:14:26.129
19.80 €
500
08.06. 15:04:22.352
19.40 €
49
08.06. 11:30:57.597
19.90 €
84
08.06. 10:56:15.229
19.90 €
38
08.06. 09:57:30.604
19.50 €
1
TimeSizeBidAskSize
22:00:00.000
53
19.30 €
20.20 €
53
21:59:00.000
53
19.30 €
20.20 €
53
21:56:00.000
106
19.30 €
20.20 €
106
21:55:00.000
159
19.30 €
20.20 €
159
21:53:00.000
53
19.30 €
20.00 €
53
21:52:00.000
53
19.30 €
20.20 €
53
21:51:00.000
159
19.30 €
20.20 €
159
21:37:00.000
53
19.30 €
20.20 €
53
21:06:00.000
53
19.30 €
20.20 €
53

Master Data

Local ID
585969
ISIN
DE0005859698
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
2.24 Mio.
Market Capitalization
41.79 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.55 %
Distance 52-week-High
30.88 %
Distance 52-week-Low
64.19 %
Vola 30 days
18.71 %
Vola 250 days
54.22 %
KGV
15.20 (2019)
KCV
30.40 (2019)
Price gain/Stock
1.340 (2019)
Cashflow/Stock
0.670 (2019)

Performance

Period of time Price Perf.%
1 W
18.250
+3.014
1 M
18.700
+0.535
6 M
21.600
-12.963
YTD
21.300
-11.737
1 Y
15.500
+21.290
3 Y
33.988
-44.686
5 Y
43.011
-56.290

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Verkauf
175
-
Verkauf
3
-
Verkauf
10
-
Verkauf
10
-

Contained in the following Wikifolios

28,958.41 €
DE000LS9LBA0
10,114.53 €
DE000LS9CQM2
36,334.12 €
784.44 €
1,135.79 €