INVISION AG

ISIN: DE0005859698 | WKN: 585969  Trade now
18.8000-0.1000 -0.53 % 22.08. 22:44
Bid
18.4000
Bid Size: 53
Ask
19.2000
Bid Ask: 53
TimePriceVolume
08.08. 17:12:57.343
18.60 €
110
30.07. 17:29:02.977
18.70 €
375
26.07. 17:12:33.239
19.50 €
1,187
26.07. 13:52:18.181
19.80 €
500
25.07. 12:08:55.587
19.20 €
20
24.07. 11:33:09.125
19.00 €
350
24.07. 11:31:21.505
19.00 €
400
24.07. 11:13:10.483
19.80 €
265
23.07. 16:17:48.658
18.50 €
300
27.06. 14:56:29.528
14.50 €
73
TimeSizeBidAskSize
22.08. 22:37:00
53
18.40 €
19.20 €
53
22.08. 22:34:00
53
18.40 €
19.20 €
53
22.08. 22:22:00
53
18.40 €
19.20 €
53
22.08. 22:21:00
53
18.40 €
19.20 €
53
22.08. 22:14:00
53
18.40 €
19.20 €
53
22.08. 22:09:00
53
18.40 €
19.20 €
53
22.08. 22:00:00
159
18.40 €
19.20 €
159
22.08. 21:59:00
318
18.40 €
19.20 €
318
22.08. 21:58:00
318
18.40 €
19.20 €
318

Master Data

Local ID
585969
ISIN
DE0005859698
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
2.24 Mio.
Market Capitalization
42.69 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
72.21 %
Distance 52-week-High
22.06 %
Distance 52-week-Low
39.23 %
Vola 30 days
13.33 %
Vola 250 days
38.63 %
KGV
61.20
KCV
70.37
Price gain/Stock
-0.090
Cashflow/Stock
0.310

Performance

Period of time Price Perf.%
1 W
18.900
0.000
1 M
17.000
+11.176
6 M
16.757
+12.792
YTD
17.799
+6.189
1 Y
20.741
-8.874
3 Y
41.934
-54.929
5 Y
49.000
-61.429

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
75
-17.68 %
Kauf
58
-2.08 %
Verkauf
14000
-
Kauf
14000
-
Verkauf
20
-4.89 %

Trends

KaufVerkauf
1W
100.00 %
1M
75.00 %
25.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

27,882.54 €
10,068.59 €
DE000LS9DSG8
4,708.03 €
30,593.20 €
DE000LS9LBA0
9,537.44 €