INVISION AG

ISIN: DE0005859698 | WKN: 585969  Trade now
20.3000+0.1000 +0.50 % 08:59:56
Bid
20.0000
Bid Size: 50
Ask
20.6000
Bid Ask: 50
TimePriceVolume
26.11. 12:17:20.826
21.00 €
100
26.11. 12:01:25.375
21.00 €
100
26.11. 09:05:50.933
21.00 €
40
26.11. 08:08:14.887
20.60 €
80
19.11. 14:11:28.865
18.90 €
100
03.11. 17:37:26.172
19.00 €
1
30.09. 20:26:09.281
18.40 €
125
29.08. 09:26:06.448
17.90 €
3
21.08. 10:52:22.141
19.10 €
3
08.08. 17:12:57.343
18.60 €
110
TimeSizeBidAskSize
08:59:00.000
200
20.00 €
20.60 €
200
08:58:00.000
150
20.00 €
20.60 €
150
08:57:00.000
200
20.00 €
20.60 €
200
08:56:00.000
100
20.00 €
20.60 €
100
08:55:00.000
350
20.00 €
20.60 €
350
08:54:00.000
400
20.00 €
20.60 €
400
08:53:00.000
250
20.00 €
20.60 €
250
08:52:00.000
100
20.00 €
20.60 €
100
08:51:00.000
150
20.00 €
20.60 €
150

Master Data

Local ID
585969
ISIN
DE0005859698
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
2.24 Mio.
Market Capitalization
46.94 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.29 %
Distance 52-week-High
16.70 %
Distance 52-week-Low
91.20 %
Vola 30 days
13.10 %
Vola 250 days
37.97 %
KGV
61.20 (2017)
KCV
70.37 (2017)
Price gain/Stock
-0.090 (2018)
Cashflow/Stock
0.310 (2017)

Performance

Period of time Price Perf.%
1 W
19.650
+2.799
1 M
18.850
+7.162
6 M
14.537
+38.961
YTD
17.799
+13.493
1 Y
16.606
+21.646
3 Y
35.607
-43.269
5 Y
47.000
-57.021

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
65
+25.74 %
Verkauf
510
-
Verkauf
239
-6.75 %
Kauf
239
-6.75 %
Kauf
7
+15.06 %

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

29,852.14 €
10,789.49 €
DE000LS9LBA0
10,222.38 €
DE000LS9CAU9
4,456.49 €
31,368.83 €