ISRA VISION O.N.

ISIN: DE0005488100 | WKN: 548810  Trade now
35.2300-1.2800 -3.51 % 20:17:29
Bid
35.0000
Bid Size: 137
Ask
35.4600
Bid Ask: 137
TimePriceVolume
18:36:15.914
34.94 €
9
18:17:40.917
34.96 €
15
18:17:19.457
34.98 €
300
18:03:13.195
35.00 €
300
17:46:44.381
35.10 €
23
17:46:44.354
35.10 €
111
17:32:17.773
35.00 €
200
17:28:27.137
35.28 €
165
17:28:06.180
35.28 €
30
17:19:47.969
35.32 €
15
TimeSizeBidAskSize
20:16:00.000
548
35.00 €
35.46 €
548
20:15:00.000
274
35.00 €
35.46 €
274
20:14:00.000
822
35.00 €
35.46 €
822
20:13:00.000
411
35.00 €
35.46 €
411
20:12:00.000
274
35.00 €
35.46 €
274
20:11:00.000
137
35.00 €
35.46 €
137
20:10:00.000
548
35.00 €
35.46 €
548
20:09:00.000
822
35.00 €
35.44 €
822
20:08:00.000
822
35.02 €
35.42 €
822

Master Data

Local ID
548810
ISIN
DE0005488100
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
21.91 Mio.
Market Capitalization
773.14 Mio.

Turnover

Daily turnover
117.35 Tsd.

Key Figures

Distance all time high
39.52 %
Distance 52-week-High
20.46 %
Distance 52-week-Low
36.49 %
Vola 30 days
14.38 %
Vola 250 days
41.67 %
KGV
34.10 (2017)
KCV
18.86 (2017)
Price gain/Stock
1.060 (2018)
Cashflow/Stock
1.690 (2017)

Performance

Period of time Price Perf.%
1 W
36.970
-1.244
1 M
38.580
-5.365
6 M
40.410
-9.651
YTD
39.150
-6.743
1 Y
29.792
+22.550
3 Y
21.971
+66.175
5 Y
10.625
+243.624

Turbo Map on ISRA VISION O.N.

  • ISRA VISION O.N.

    35.2300 € -1.2800 € -3.51 % 20:17:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5X9K Typ: Call   Leverage: 5.78x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2020
WKN: LS5YU3 Typ: Call   Leverage: 6.92x Strike: 31.376StopLoss: 31.376Maturity: Open End
WKN: LS5YZ5 Typ: Call   Leverage: 8.60x Strike: 32.000StopLoss: 32.000Maturity: 16.06.2020
WKN: LS5Y1T Typ: Call   Leverage: 11.38x Strike: 33.389StopLoss: 33.389Maturity: Open End
WKN: LS5YZ6 Typ: Call   Leverage: 16.04x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2020
WKN: LS6K4B Typ: Call   Leverage: 22.05x Strike: 35.009StopLoss: 35.009Maturity: Open End
WKN: LS408M Typ: Call   Leverage: 5.27x Strike: 29.689StopLoss: 29.689Maturity: Open End
29.59331.70733.821
Call
35.93538.04840.162
Put

Related Products

18

Top Derivate on ISRA VISION O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.250
Call
16.04x
16.06.2020
0.380
0.440
Call
8.60x
16.06.2020
0.580
0.640
Call
5.78x
16.06.2020
0.770
0.830
Call
4.41x
16.06.2020
0.960
1.020
Call
3.56x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
32
+3.78 %
Kauf
1
-40.86 %
Verkauf
210
+7.32 %
Verkauf
298
+7.20 %
Kauf
28
-

Trends

KaufVerkauf
1W
51.22 %
48.78 %
1M
46.12 %
53.88 %
3M
55.85 %
44.15 %

Contained in the following Wikifolios

258,600.62 €
5,920,942.64 €
DE000LS9L8H9
569,644.16 €
DE000LS9MWH9
68,187.84 €
1,382,561.72 €