ISRA VISION O.N.

ISIN: DE0005488100 | WKN: 548810  Trade now
45.1500- 0.00 % 18:46:22
Bid
44.9800
Bid Size: 111
Ask
45.3200
Bid Ask: 111
TimePriceVolume
15.11. 16:46:58.720
45.20 €
700
15.11. 15:38:22.989
45.32 €
35
15.11. 15:29:25.045
45.24 €
99
15.11. 15:25:17.012
45.20 €
208
15.11. 15:16:08.357
45.20 €
4
15.11. 15:01:43.366
45.04 €
1
15.11. 14:54:28.503
45.10 €
23
15.11. 14:14:22.728
45.26 €
20
15.11. 13:29:42.976
45.18 €
1
15.11. 11:25:40.970
45.38 €
83
TimeSizeBidAskSize
18:15:00.000
111
44.98 €
45.32 €
111
17:43:00.000
111
44.98 €
45.32 €
111
17:30:00.000
44
44.98 €
45.32 €
44
17:22:00.000
44
44.98 €
45.32 €
44
16:51:00.000
44
44.98 €
45.32 €
44
16:45:00.000
44
44.98 €
45.32 €
44
16:31:00.000
-
44.98 €
45.32 €
-
16:00:00.000
-
44.98 €
45.32 €
-
16.11. 12:25:00
44
44.98 €
45.32 €
44

Master Data

Local ID
548810
ISIN
DE0005488100
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
21.91 Mio.
Market Capitalization
992.29 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.37 %
Distance 52-week-High
1.13 %
Distance 52-week-Low
98.88 %
Vola 30 days
14.36 %
Vola 250 days
41.63 %
KGV
34.10
KCV
18.86
Price gain/Stock
1.060
Cashflow/Stock
1.690

Performance

Period of time Price Perf.%
1 W
43.750
+1.600
1 M
39.670
+12.049
6 M
32.175
+38.153
YTD
25.300
+75.695
1 Y
36.860
+20.591
3 Y
18.744
+137.143
5 Y
9.030
+392.248

Turbo Map on ISRA VISION O.N.

  • ISRA VISION O.N.

    45.1500 € - € 0.00 % 18:46:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS54JR Typ: Call   Leverage: 5.46x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2020
WKN: LS55V5 Typ: Call   Leverage: 5.96x Strike: 39.051StopLoss: 39.051Maturity: Open End
WKN: LS550Y Typ: Call   Leverage: 7.19x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2020
WKN: LS56L1 Typ: Call   Leverage: 8.09x Strike: 41.037StopLoss: 41.037Maturity: Open End
WKN: LS550Z Typ: Call   Leverage: 10.29x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2020
WKN: LS57PH Typ: Call   Leverage: 12.24x Strike: 43.014StopLoss: 43.014Maturity: Open End
WKN: LS58HV Typ: Call   Leverage: 2.00x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2020
37.92640.63543.344
Call
46.05348.76251.471
Put

Related Products

32

Top Derivate on ISRA VISION O.N.

Local ID Bid Ask Type Leverage Maturity
0.410
0.470
Call
10.29x
16.06.2020
0.600
0.660
Call
7.19x
16.06.2020
0.800
0.860
Call
5.46x
16.06.2020
0.990
1.050
Call
4.44x
16.06.2020
1.180
1.240
Call
3.74x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
265
+20.36 %
Kauf
33
-3.13 %
Kauf
1
+17.40 %
Kauf
1
+17.40 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
65.85 %
34.15 %
1M
62.22 %
37.78 %
3M
56.40 %
43.60 %

Contained in the following Wikifolios

DE000LS9CAV7
4,307,313.13 €
5,971,387.05 €
1,321,873.84 €
307,609.14 €
319,939.77 €