Wikifolio  ISRA VISION O.N.

ISIN: DE0005488100 | WKN: 548810  Trade now
28.7775+0.8955 +3.21 % 18.02. 22:38
Bid
28.7030
Bid Size: 50
Ask
28.8520
Bid Ask: 50
TimePriceVolume
18.02. 19:14:25.330
28.626 €
1
18.02. 18:38:41.284
28.65 €
100
18.02. 18:26:59.735
28.626 €
1
18.02. 16:03:18.721
28.61 €
120
18.02. 15:03:11.204
28.595 €
200
18.02. 13:04:25.192
28.61 €
50
18.02. 12:57:33.625
28.48 €
200
18.02. 12:54:32.162
28.505 €
125
18.02. 12:54:29.388
28.455 €
47
18.02. 12:34:53.090
28.205 €
178
TimeSizeBidAskSize
18.02. 22:36:00
179
28.703 €
28.852 €
179
18.02. 22:05:00
179
28.703 €
28.852 €
179
18.02. 22:04:00
179
28.702 €
28.851 €
179
18.02. 21:58:00
179
28.703 €
28.852 €
179
18.02. 21:56:00
179
28.704 €
28.853 €
179
18.02. 21:46:00
179
28.704 €
28.853 €
179
18.02. 21:45:00
358
28.703 €
28.852 €
358
18.02. 21:44:00
179
28.704 €
28.853 €
179
18.02. 21:40:00
179
28.704 €
28.853 €
179

Master Data

Local ID
548810
ISIN
DE0005488100
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
21.91 Mio.
Market Capitalization
632.23 Mio.

Turnover

Daily turnover
123.04 Tsd.

Key Figures

Distance all time high
88.52 %
Distance 52-week-High
87.21 %
Distance 52-week-Low
24.78 %
Vola 30 days
23.39 %
Vola 250 days
67.80 %
KGV
34.10
KCV
18.86
Price gain/Stock
1.060
Cashflow/Stock
1.690

Performance

Period of time Price Perf.%
1 W
28.100
-0.751
1 M
27.913
-0.086
6 M
54.165
-48.511
YTD
25.300
+10.235
1 Y
188.912
-85.237
3 Y
59.184
-52.877
5 Y
40.000
-30.278

Turbo Map on ISRA VISION O.N.

  • ISRA VISION O.N.

    28.7775 € +0.8955 € +3.21 % 18.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4U2F Typ: Call   Leverage: 2.00x Strike: 25.084StopLoss: 25.084Maturity: Open End
WKN: LS4WB9 Typ: Call   Leverage: 8.36x Strike: 26.000StopLoss: 26.000Maturity: 18.06.2019
24.17325.90027.626
Call
29.35331.08032.806
Put

Related Products

11

Top Derivate on ISRA VISION O.N.

Local ID Bid Ask Type Leverage Maturity
0.320
0.370
Call
8.36x
18.06.2019
0.510
0.560
Call
5.39x
18.06.2019
0.730
0.780
Call
3.82x
18.06.2019
0.910
0.960
Call
3.09x
18.06.2019
1.130
1.180
Call
2.50x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
13
-17.08 %
Verkauf
20
+2.87 %
Verkauf
50
+20.29 %
Kauf
90
-
Kauf
250
-17.46 %

Trends

KaufVerkauf
1T
54.55 %
45.45 %
1W
63.64 %
36.36 %
1M
46.56 %
53.44 %
3M
57.99 %
42.01 %

Contained in the following Wikifolios

DE000LS9CAV7
5,249,826.00 €
235,677.37 €
189,371.59 €
222,641.87 €
DE000LS9AKJ5
2,994,101.85 €