Wikifolio  ISRA VISION O.N.

ISIN: DE0005488100 | WKN: 548810  Trade now
35.9400-1.1525 -3.11 % 16:18:46
Bid
35.9050
Bid Size: 270
Ask
35.9750
Bid Ask: 270
TimePriceVolume
15:45:15.338
35.865 €
50
15:37:19.417
35.885 €
3
15:28:14.008
35.995 €
20
15:08:55.527
36.195 €
140
14:51:47.000
36.315 €
100
13:38:42.965
36.67 €
18
13:33:32.000
36.67 €
1
13:06:04.495
36.305 €
76
12:34:58.997
36.475 €
10
12:09:07.798
36.31 €
135
TimeSizeBidAskSize
16:17:00.000
460
35.925 €
35.975 €
423
16:16:00.000
422
35.93 €
36.01 €
463
16:15:00.000
1,814
35.93 €
36.01 €
1,939
16:14:00.000
1,362
36.021 €
36.039 €
885
16:13:00.000
1,514
35.985 €
36.035 €
962
16:12:00.000
2,260
36.045 €
36.095 €
2,420
16:11:00.000
1,185
36.07 €
36.15 €
1,606
16:10:00.000
396
36.005 €
36.055 €
880
16:09:00.000
198
36.005 €
36.075 €
389

Master Data

Local ID
548810
ISIN
DE0005488100
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
21.91 Mio.
Market Capitalization
791.22 Mio.

Turnover

Daily turnover
60.72 Tsd.

Key Figures

Distance all time high
84.79 %
Distance 52-week-High
83.06 %
Distance 52-week-Low
65.34 %
Vola 30 days
23.27 %
Vola 250 days
67.45 %
KGV
34.10
KCV
18.86
Price gain/Stock
1.060
Cashflow/Stock
1.690

Performance

Period of time Price Perf.%
1 W
36.905
+0.135
1 M
32.777
+12.745
6 M
35.350
+4.539
YTD
25.300
+46.068
1 Y
187.347
-80.275
3 Y
60.015
-38.425
5 Y
53.000
-30.275

Turbo Map on ISRA VISION O.N.

  • ISRA VISION O.N.

    35.9400 € -1.1525 € -3.11 % 16:18:46
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS408N Typ: Call   Leverage: 6.12x Strike: 31.031StopLoss: 31.031Maturity: Open End
WKN: LS45TX Typ: Call   Leverage: 7.44x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2019
WKN: LS46M5 Typ: Call   Leverage: 9.03x Strike: 33.059StopLoss: 33.059Maturity: Open End
WKN: LS48RK Typ: Call   Leverage: 12.24x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2019
WKN: LS47X6 Typ: Call   Leverage: 17.19x Strike: 35.029StopLoss: 35.029Maturity: Open End
WKN: LS46JA Typ: Call   Leverage: 12.24x Strike: 34.000StopLoss: 34.000Maturity: 12.12.2019
WKN: LS48UC Typ: Call   Leverage: 11.65x Strike: 34.000StopLoss: 34.000Maturity: Open End
30.19032.34634.502
Call
36.65938.81540.972
Put

Related Products

26

Top Derivate on ISRA VISION O.N.

Local ID Bid Ask Type Leverage Maturity
0.280
0.310
Call
12.24x
12.12.2019
0.280
0.310
Call
12.24x
12.12.2019
0.470
0.500
Call
7.44x
12.12.2019
0.660
0.690
Call
5.35x
18.06.2019
0.670
0.700
Call
5.27x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-1.34 %
Verkauf
200
-19.81 %
Kauf
50
-6.16 %
Kauf
50
-19.81 %
Kauf
1
-5.42 %

Trends

KaufVerkauf
1T
46.67 %
53.33 %
1W
58.62 %
41.38 %
1M
54.67 %
45.33 %
3M
52.58 %
47.42 %

Contained in the following Wikifolios

5,952,064.84 €
214,021.74 €
DE000LS9L8H9
1,015,645.97 €
292,540.97 €
127,441.92 €