L&S Indikation

 ISRA VISION O.N.

ISIN: DE0005488100 | WKN: 548810  Trade now
46.0600-0.5000 -1.07 % 02.06. 22:32
Bid
45.8800
Bid Size: 107
Ask
46.2400
Bid Ask: 107
TimePriceVolume
02.06. 11:16:25.497
46.00 €
87
02.06. 08:32:48.424
46.76 €
100
02.06. 07:58:53.035
46.30 €
100
02.06. 07:58:51.186
46.30 €
100
02.06. 07:58:47.864
46.30 €
107
TimeSizeBidAskSize
02.06. 22:10:00
107
45.88 €
46.24 €
107
02.06. 21:59:00
107
45.88 €
46.22 €
107
02.06. 21:57:00
107
45.88 €
46.24 €
107
02.06. 21:55:00
428
45.88 €
46.22 €
428
02.06. 21:50:00
428
45.88 €
46.22 €
428
02.06. 21:49:00
321
45.88 €
46.20 €
321
02.06. 21:42:00
214
45.88 €
46.18 €
214
02.06. 21:41:00
535
45.88 €
46.18 €
535
02.06. 21:30:00
214
45.82 €
46.18 €
214

Master Data

Local ID
548810
ISIN
DE0005488100
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
21.91 Mio.
Market Capitalization
1.01 Mrd.

Turnover

Daily turnover
26.35 Tsd.

Key Figures

Distance all time high
22.88 %
Distance 52-week-High
9.02 %
Distance 52-week-Low
57.03 %
Vola 30 days
14.54 %
Vola 250 days
42.14 %
KGV
37.40 (2019)
KCV
25.05 (2019)
Price gain/Stock
1.030 (2019)
Cashflow/Stock
1.540 (2019)

Performance

Period of time Price Perf.%
1 W
47.460
-1.896
1 M
49.780
-6.468
6 M
38.660
+20.435
YTD
39.150
+18.927
1 Y
32.721
+42.294
3 Y
33.111
+40.618
5 Y
12.287
+278.937

Turbo Map on ISRA VISION O.N.

  • ISRA VISION O.N.

    46.0600 € -0.5000 € -1.07 % 02.06.
Turbos
OpenEnd without SL
OpenEnd with SL
38.69041.45444.218
Call
46.98149.74552.508
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
22
-
Verkauf
100
-
Kauf
200
-
Kauf
20
-

Contained in the following Wikifolios

371,360.14 €
1,011,019.97 €
DE000LS9MWH9
50,126.77 €
81,523.37 €
DE000LS9JGK2
94,590.16 €