Wikifolio  KANDI TECHNOLOGIES CORP.

ISIN: US4837091010 | WKN: A0M9BA  Trade now
4.3455- 0.00 % 07:17:54
Bid
4.3040
Bid Size: 460
Ask
4.3870
Bid Ask: 460
TimePriceVolume
16.05. 07:30:49.679
4.313 €
10
15.05. 14:52:53.460
4.378 €
300
10.05. 21:57:18.516
4.2796 €
2,500
10.05. 15:59:50.605
4.198 €
1,000
10.05. 14:40:52.404
4.3713 €
5,000
10.05. 13:32:17.286
4.455 €
800
09.05. 16:20:52.023
4.528 €
100
08.05. 20:10:46.010
4.56 €
1
08.05. 15:25:48.632
4.377 €
1
07.05. 16:59:16.589
4.461 €
1
TimeSizeBidAskSize
07:13:00.000
-
4.304 €
4.387 €
-
23.05. 22:31:00
456
4.304 €
4.387 €
456
23.05. 22:00:00
456
4.304 €
4.387 €
456
23.05. 21:57:00
3,417
4.304 €
4.387 €
3,417
23.05. 21:54:00
5,695
4.309 €
4.391 €
5,695
23.05. 21:53:00
10,251
4.304 €
4.391 €
10,251
23.05. 21:52:00
5,695
4.304 €
4.386 €
5,695
23.05. 21:50:00
2,278
4.304 €
4.382 €
2,278
23.05. 21:49:00
2,278
4.311 €
4.38 €
2,278

Master Data

Local ID
A0M9BA
ISIN
US4837091010
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
51.03 %
Distance 52-week-High
45.94 %
Distance 52-week-Low
41.56 %
Vola 30 days
21.47 %
Vola 250 days
62.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.352
+0.839
1 M
5.092
-13.816
6 M
3.983
+10.195
YTD
3.635
+20.729
1 Y
5.010
-12.405
3 Y
6.074
-27.749

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
700
-6.28 %
Kauf
3
-16.19 %
Kauf
1300
-6.28 %
Kauf
4
-16.19 %
Verkauf
656
-7.72 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
76.92 %
23.08 %
3M
58.46 %
41.54 %

Contained in the following Wikifolios

DE000LS9EAZ4
70,931.34 €
204,949.76 €
816.54 €
DE000LS9DBU5
26,651.74 €
DE000LS9MZ26
0.00 €