KILO GOLDMINES LTD.

ISIN: CA49427Y5039 | WKN: A110Y8  Trade now
0.0068-0.0003 -3.57 % 20:31:35
Bid
0.0050
Bid Size: 714,286
Ask
0.0085
Bid Ask: 714,286
TimePriceVolume
24.01. 21:52:02.236
0.005 €
25,000
26.09. 15:29:54.445
0.0036 €
4,000
25.09. 15:23:51.198
0.0049 €
50,000
25.09. 08:03:26.405
0.0049 €
2,000
13.09. 08:20:02.513
0.0049 €
900
03.09. 12:15:58.235
0.0039 €
1,000
30.08. 15:08:49.867
0.0053 €
31,000
13.08. 13:50:41.554
0.0042 €
1,300
25.07. 07:33:15.427
0.006 €
15,000
03.05. 20:35:22.564
0.012 €
15,000
TimeSizeBidAskSize
20:00:00.000
1,428,572
0.005 €
0.0085 €
1,428,572
19:43:00.000
714,286
0.0045 €
0.0075 €
714,286
19:12:00.000
714,286
0.0045 €
0.0075 €
714,286
18:41:00.000
714,286
0.0045 €
0.0075 €
714,286
18:10:00.000
714,286
0.0045 €
0.0075 €
714,286
17:39:00.000
714,286
0.0045 €
0.0075 €
714,286
17:08:00.000
714,286
0.0045 €
0.0075 €
714,286
16:37:00.000
714,286
0.0045 €
0.0075 €
714,286
16:06:00.000
714,286
0.0045 €
0.0075 €
714,286

Master Data

Local ID
A110Y8
ISIN
CA49427Y5039
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.86 %
Distance 52-week-High
53.33 %
Distance 52-week-Low
150.00 %
Vola 30 days
71.75 %
Vola 250 days
207.95 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.006
+16.667
1 M
0.004
+100.000
6 M
0.006
+27.273
YTD
0.003
+133.333
1 Y
0.013
-44.000
3 Y
0.059
-88.136
5 Y
0.060
-88.333

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
90000
+0.45 %
Verkauf
10000
-4.60 %
Verkauf
25000
+34.87 %
Verkauf
50000
-80.86 %
Kauf
50000
-80.86 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

DE000LS9HKD3
399.91 €