KONINKL. PHILIPS EO -,20

ISIN: NL0000009538 | WKN: 940602  Trade now
18.8050+0.0125 +0.07 % 19.04. 23:00
Bid
18.7800
Bid Size: 265
Ask
18.8300
Bid Ask: 265
TimePriceVolume
19.04. 16:07:27.278
18.90 €
4
19.04. 11:50:42.562
18.725 €
1,090
TimeSizeBidAskSize
19.04. 22:57:00
265
18.78 €
18.83 €
265
19.04. 22:54:00
265
18.78 €
18.83 €
265
19.04. 22:51:00
265
18.78 €
18.83 €
265
19.04. 22:48:00
265
18.78 €
18.83 €
265
19.04. 22:45:00
265
18.78 €
18.83 €
265
19.04. 22:42:00
265
18.78 €
18.83 €
265
19.04. 22:39:00
265
18.78 €
18.83 €
265
19.04. 22:36:00
265
18.78 €
18.83 €
265
19.04. 22:33:00
265
18.78 €
18.83 €
265

Master Data

Local ID
940602
ISIN
NL0000009538
Business
Elektrotechnologie
Origin
Niederlande
Number of Shares
870.18 Mio.
Market Capitalization
16.45 Mrd.

Turnover

Daily turnover
20.49 Tsd.

Key Figures

Distance all time high
67.77 %
Distance 52-week-High
15.25 %
Distance 52-week-Low
13.97 %
Vola 30 days
11.76 %
Vola 250 days
34.07 %
KGV
8.90 (2021)
KCV
14.27 (2020)
Price gain/Stock
3.670 (2021)
Cashflow/Stock
3.070 (2020)

Performance

Period of time Price Perf.%
1 W
18.988
-1.027
1 M
19.244
-2.346
6 M
17.356
+8.277
YTD
21.190
-11.314
1 Y
17.043
+10.265
3 Y
50.175
-62.546
5 Y
35.543
-47.127

Turbo Map on KONINKL. PHILIPS EO -,20

  • KONINKL. PHILIPS EO -,20

    18.8050 € +0.0125 € +0.07 % 19.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3N33 Typ: Call   Leverage: 7.56x Strike: 16.000StopLoss: 16.000Maturity: 12.06.2024
WKN: LX3N34 Typ: Call   Leverage: 13.50x Strike: 17.000StopLoss: 17.000Maturity: 12.06.2024
WKN: LX3U5N Typ: Call   Leverage: 34.36x Strike: 18.000StopLoss: 18.000Maturity: 12.06.2024
WKN: LX21SQ Typ: Call   Leverage: 5.73x Strike: 15.936StopLoss: 15.936Maturity: Open End
WKN: LX3LNU Typ: Call   Leverage: 13.50x Strike: 17.000StopLoss: 17.000Maturity: 12.06.2024
WKN: LX3N5Y Typ: Call   Leverage: 17.18x Strike: 17.753StopLoss: 17.753Maturity: Open End
WKN: LX222K Typ: Call   Leverage: 10.50x Strike: 16.963StopLoss: 16.963Maturity: Open End
15.79616.92518.053
Call
19.18120.30921.438
Put

Top Derivate on KONINKL. PHILIPS EO -,20

Local ID Bid Ask Type Leverage Maturity
0.055
-
Call
34.36x
12.06.2024
0.140
-
Call
13.50x
12.06.2024
0.140
-
Call
13.50x
12.06.2024
0.230
0.270
Call
7.56x
12.06.2024
0.320
0.360
Call
5.56x
12.06.2024

Wikifolio