LAM RESEARCH CORP. DL-001

ISIN: US5128071082 | WKN: 869686  Trade now
524.2000+7.4500 +1.44 % 08:25:23
Bid
522.3000
Bid Size: 48
Ask
526.1000
Bid Ask: 48
TimePriceVolume
25.01. 21:01:15.330
531.70 €
2
25.01. 20:49:20.591
532.70 €
9
25.01. 20:04:32.392
526.80 €
2
25.01. 16:32:43.266
527.20 €
15
25.01. 15:32:02.356
529.30 €
6
25.01. 08:08:31.419
550.70 €
2
25.01. 07:33:13.797
551.60 €
4
TimeSizeBidAskSize
08:23:00.000
48
522.00 €
525.70 €
48
08:22:00.000
48
521.80 €
525.60 €
48
08:21:00.000
48
521.80 €
525.50 €
48
08:20:00.000
48
521.50 €
525.30 €
48
08:19:00.000
48
521.60 €
525.40 €
48
08:18:00.000
48
521.60 €
525.40 €
48
08:17:00.000
48
521.90 €
525.60 €
48
08:16:00.000
48
521.90 €
525.60 €
48
08:15:00.000
48
522.10 €
525.90 €
48

Master Data

Local ID
869686
ISIN
US5128071082
Business
Halbleiterindustrie
Origin
USA
Number of Shares
140.80 Mio.
Market Capitalization
74.86 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.37 %
Distance 52-week-High
15.37 %
Distance 52-week-Low
38.33 %
Vola 30 days
17.68 %
Vola 250 days
51.24 %
KGV
20.80 (2020)
KCV
22.11 (2020)
Price gain/Stock
27.220 (2021)
Cashflow/Stock
14.630 (2020)

Performance

Period of time Price Perf.%
1 W
566.000
-3.021
1 M
618.350
-11.232
6 M
542.050
+1.264
YTD
641.450
-14.428
1 Y
457.250
+20.044
3 Y
144.838
+278.975
5 Y
106.291
+416.412

Wikifolio