LANXESS AG

ISIN: DE0005470405 | WKN: 547040  Trade now
24.9050-0.3300 -1.31 % 28.03. 22:59
Bid
24.8200
Bid Size: 396
Ask
24.9900
Bid Ask: 396
TimePriceVolume
28.03. 18:20:36.794
24.83 €
5
28.03. 16:17:56.873
24.84 €
25
28.03. 14:07:43.901
25.03 €
50
28.03. 13:54:24.862
24.97 €
200
28.03. 12:50:21.926
24.88 €
300
28.03. 11:57:53.973
24.86 €
300
28.03. 11:38:03.028
24.78 €
65
28.03. 11:29:15.254
24.88 €
200
28.03. 11:21:02.877
24.87 €
100
28.03. 10:49:58.310
25.01 €
300
TimeSizeBidAskSize
28.03. 22:56:00
396
24.82 €
24.99 €
396
28.03. 22:53:00
396
24.82 €
24.99 €
396
28.03. 22:50:00
396
24.82 €
24.99 €
396
28.03. 22:47:00
396
24.82 €
24.99 €
396
28.03. 22:44:00
396
24.82 €
24.99 €
396
28.03. 22:41:00
396
24.82 €
24.99 €
396
28.03. 22:38:00
396
24.82 €
24.99 €
396
28.03. 22:35:00
396
24.82 €
24.99 €
396
28.03. 22:32:00
396
24.82 €
24.99 €
396

Master Data

Local ID
547040
ISIN
DE0005470405
Business
Chemie
Origin
Deutschland
Number of Shares
86.35 Mio.
Market Capitalization
2.14 Mrd.

Turnover

Daily turnover
43.55 Tsd.

Key Figures

Distance all time high
76.45 %
Distance 52-week-High
35.00 %
Distance 52-week-Low
25.28 %
Vola 30 days
12.34 %
Vola 250 days
35.76 %
KGV
17.60 (2021)
KCV
9.38 (2020)
Price gain/Stock
3.090 (2021)
Cashflow/Stock
6.690 (2020)

Performance

Period of time Price Perf.%
1 W
25.715
-2.003
1 M
23.130
+8.949
6 M
23.805
+5.860
YTD
28.205
-10.654
1 Y
35.985
-29.971
3 Y
63.270
-60.171
5 Y
47.311
-46.735

Turbo Map on LANXESS AG

  • LANXESS AG

    24.9050 € -0.3300 € -1.31 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3MUB Typ: Call   Leverage: 5.98x Strike: 21.000StopLoss: 21.000Maturity: 12.06.2024
WKN: LX3MLB Typ: Call   Leverage: 6.90x Strike: 21.579StopLoss: 21.579Maturity: Open End
WKN: LX3P80 Typ: Call   Leverage: 7.88x Strike: 22.000StopLoss: 22.000Maturity: 12.06.2024
WKN: LX3QBU Typ: Call   Leverage: 9.55x Strike: 22.640StopLoss: 22.640Maturity: Open End
WKN: LX3PR7 Typ: Call   Leverage: 5.91x Strike: 20.974StopLoss: 20.974Maturity: Open End
WKN: LX3PR8 Typ: Call   Leverage: 7.76x Strike: 21.996StopLoss: 21.996Maturity: Open End
20.92022.41523.909
Call
25.40326.89728.392
Put

Related Products

23

Top Derivate on LANXESS AG

Local ID Bid Ask Type Leverage Maturity
0.300
0.330
Call
7.88x
12.06.2024
0.400
0.430
Call
5.98x
12.06.2024
0.500
0.530
Call
4.82x
12.06.2024
0.600
0.630
Call
4.04x
12.06.2024
0.700
0.730
Call
3.47x
12.06.2024

Wikifolio