Wikifolio  LEONI AG

ISIN: DE0005408884 | WKN: 540888  Trade now
58.823+0.015 +0.03 % 18:59:25
Bid
58.711
Bid Size: 170
Ask
58.935
Bid Ask: 170
TimePriceVolume
17.11. 22:03:08.637
58.960 €
12
17.11. 20:17:13.569
58.750 €
25
17.11. 20:15:18.905
58.752 €
35
17.11. 18:08:45.654
59.120 €
60
17.11. 16:46:02.406
59.302 €
500
17.11. 16:42:25.705
59.276 €
500
17.11. 15:59:30.623
58.662 €
200
17.11. 15:43:37.752
58.800 €
620
17.11. 14:42:20.761
59.084 €
94
17.11. 14:37:57.627
59.124 €
25
TimeSizeBidAskSize
18:55:00.000
170
58.716 €
58.940 €
170
18:53:00.000
170
58.706 €
58.930 €
170
18:51:00.000
170
58.691 €
58.915 €
170
18:50:00.000
170
58.701 €
58.925 €
170
18:49:00.000
170
58.706 €
58.930 €
170
18:32:00.000
170
58.716 €
58.940 €
170
18:26:00.000
170
58.706 €
58.930 €
170
18:24:00.000
170
58.711 €
58.935 €
170
18:12:00.000
170
58.721 €
58.945 €
170

Master Data

Local ID
540888
ISIN
DE0005408884
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
32.67 Mio.
Market Capitalization
1.93 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.50 %
Distance 52-week-High
1.92 %
Distance 52-week-Low
102.06 %
Vola 30 days
20.00 %
Vola 250 days
57.97 %
KGV
107.20
KCV
6.46
Price gain/Stock
0.300
Cashflow/Stock
4.980

Performance

Period of time Price Perf.%
1 W
56.668
+3.769
1 M
56.488
+4.101
6 M
51.764
+13.600
YTD
34.934
+68.329
1 Y
32.481
+81.044
3 Y
45.000
+30.676
5 Y
24.000
+145.017

Turbo Map on LEONI AG

  • LEONI AG

    58.823 € +0.015 € +0.03 % 18:59:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS23R2 Typ: Call   Leverage: 6.27x Strike: 50.000StopLoss: 50.000Maturity: 12.06.2018
WKN: LS23R3 Typ: Call   Leverage: 7.86x Strike: 52.000StopLoss: 52.000Maturity: 12.06.2018
WKN: LS277N Typ: Call   Leverage: 10.72x Strike: 54.000StopLoss: 54.000Maturity: 12.06.2018
WKN: LS23TZ Typ: Call   Leverage: 6.21x Strike: 50.238StopLoss: 50.238Maturity: Open End
WKN: LS23UA Typ: Call   Leverage: 7.76x Strike: 52.249StopLoss: 52.249Maturity: Open End
WKN: LS28BM Typ: Call   Leverage: 10.17x Strike: 54.000StopLoss: 54.000Maturity: Open End
49.41152.94156.470
Call
60.00063.52967.058
Put

Related Products

21
2

Top Derivate on LEONI AG

Local ID Bid Ask Type Leverage Maturity
0.530
0.570
Call
10.72x
12.06.2018
0.730
0.770
Call
7.86x
12.06.2018
0.920
0.960
Call
6.27x
12.06.2018
1.110
1.150
Call
5.22x
12.06.2018
1.230
1.270
Call
4.72x
14.12.2017
Local ID Bid Ask Type Leverage Maturity
20.074
20.298
Call
2.92x
Open End
23.130
23.354
Call
2.54x
Open End

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
102
+12.42 %
Kauf
20
+27.92 %
Kauf
20
+27.92 %
Kauf
15
-
Kauf
49
+30.72 %

Trends

KaufVerkauf
1T
100.00 %
1W
64.81 %
35.19 %
1M
60.44 %
39.56 %
3M
57.97 %
42.03 %

Contained in the following Wikifolios

147,099.05 €
8,074,758.44 €
DE000LS9KR85
4,261,450.54 €
DE000LS9HNU1
2,292,163.72 €
DE000LS9H481
163,323.53 €