LEONI AG NA O.N.

ISIN: DE0005408884 | WKN: 540888  Trade now
9.4270-0.0100 -0.11 % 12:59:20
Bid
9.3340
Bid Size: 212
Ask
9.5200
Bid Ask: 212
TimePriceVolume
23.08. 21:04:42.784
9.438 €
100
23.08. 16:48:37.317
9.538 €
150
23.08. 16:02:37.895
9.562 €
450
23.08. 14:33:47.320
9.37 €
5
23.08. 14:23:55.560
9.342 €
200
23.08. 14:09:30.872
9.55 €
4
23.08. 14:05:03.824
9.542 €
200
23.08. 12:40:36.396
9.666 €
40
23.08. 12:29:14.173
9.588 €
3
23.08. 12:06:16.281
9.68 €
500
TimeSizeBidAskSize
12:28:00.000
212
9.334 €
9.52 €
212
11:57:00.000
212
9.334 €
9.52 €
212
11:26:00.000
212
9.334 €
9.52 €
212
10:54:00.000
212
9.334 €
9.52 €
212
10:52:00.000
212
9.334 €
9.52 €
212
10:49:00.000
212
9.334 €
9.52 €
212
10:43:00.000
212
9.334 €
9.52 €
212
10:36:00.000
212
9.334 €
9.52 €
212
10:35:00.000
212
9.332 €
9.518 €
212

Master Data

Local ID
540888
ISIN
DE0005408884
Business
Sonstige Technologie
Origin
Deutschland
Number of Shares
32.67 Mio.
Market Capitalization
307.61 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.20 %
Distance 52-week-High
74.62 %
Distance 52-week-Low
20.91 %
Vola 30 days
15.26 %
Vola 250 days
44.22 %
KGV
14.10
KCV
8.33
Price gain/Stock
2.310
Cashflow/Stock
7.490

Performance

Period of time Price Perf.%
1 W
8.440
+15.853
1 M
13.013
-24.857
6 M
23.911
-59.107
YTD
30.702
-68.151
1 Y
36.385
-73.126
3 Y
34.219
-71.425
5 Y
48.170
-79.701

Turbo Map on LEONI AG NA O.N.

  • LEONI AG NA O.N.

    9.4270 € -0.0100 € -0.11 % 12:59:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5GY6 Typ: Call   Leverage: 5.71x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2019
WKN: LS5VJ9 Typ: Call   Leverage: 14.71x Strike: 9.000StopLoss: 9.000Maturity: 12.12.2019
WKN: LS5AZ0 Typ: Call   Leverage: 5.23x Strike: 8.069StopLoss: 8.069Maturity: Open End
WKN: LS5V6D Typ: Call   Leverage: 0.00x Strike: 9.000StopLoss: 9.000Maturity: Open End
7.9198.4849.050
Call
9.61610.18110.747
Put

Related Products

9

Top Derivate on LEONI AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
14.71x
12.12.2019
-
-
Call
5.71x
12.12.2019
-
-
Call
3.55x
12.12.2019
-
-
Call
2.58x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-
Verkauf
100
-
Verkauf
600
-
Verkauf
70
-7.89 %
Verkauf
100
-

Trends

KaufVerkauf
1T
45.45 %
54.55 %
1W
61.63 %
38.37 %
1M
69.79 %
30.21 %
3M
62.26 %
37.74 %

Contained in the following Wikifolios

DE000LS9GRF5
149,758.83 €
DE000LS9DKF7
300,176.11 €
93,546.83 €
193,800.73 €
19,526.92 €