Liberty Global PLC (A)

ISIN: GB00B8W67662 | WKN: A1W0FL  Trade now
20.2575+0.1285 +0.64 % 10.07. 22:31
Bid
20.0550
Bid Size: 99
Ask
20.4600
Bid Ask: 99
TimePriceVolume
29.06. 07:40:25.096
18.444 €
150
29.05. 10:11:59.010
18.898 €
1,000
28.05. 21:43:24.415
19.122 €
91
21.05. 16:18:18.732
19.156 €
200
20.05. 17:37:54.479
19.416 €
12
19.05. 16:18:58.302
19.842 €
9
18.05. 16:05:07.186
20.495 €
7
12.05. 17:15:19.205
20.225 €
162
11.05. 20:04:17.231
19.99 €
110
11.05. 14:24:17.617
20.19 €
60
TimeSizeBidAskSize
10.07. 22:01:00
297
20.055 €
20.46 €
297
10.07. 22:00:00
1,684
20.18 €
20.39 €
1,684
10.07. 21:59:00
1,488
20.24 €
20.30 €
1,488
10.07. 21:58:00
1,736
20.24 €
20.30 €
1,736
10.07. 21:57:00
1,736
20.215 €
20.27 €
1,736
10.07. 21:56:00
2,480
20.22 €
20.28 €
2,480
10.07. 21:55:00
3,968
20.25 €
20.305 €
3,968
10.07. 21:54:00
3,224
20.23 €
20.29 €
3,224
10.07. 21:53:00
3,968
20.22 €
20.28 €
3,968

Master Data

Local ID
A1W0FL
ISIN
GB00B8W67662
Business
Broadcasting (TV und Radio)
Origin
Großbritannien
Number of Shares
632.58 Mio.
Market Capitalization
12.80 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.54 %
Distance 52-week-High
21.77 %
Distance 52-week-Low
49.82 %
Vola 30 days
10.57 %
Vola 250 days
30.63 %
KGV
-10.50 (2019)
KCV
3.14 (2019)
Price gain/Stock
-2.160 (2019)
Cashflow/Stock
7.250 (2019)

Performance

Period of time Price Perf.%
1 W
20.021
+1.206
1 M
20.094
+0.841
6 M
18.548
+9.247
YTD
20.120
+0.708
1 Y
23.900
-15.220
3 Y
27.834
-27.202
5 Y
39.659
-48.908

Turbo Map on Liberty Global PLC (A)

  • Liberty Global PLC (A)

    20.2575 € +0.1285 € +0.64 % 10.07.
Turbos
OpenEnd without SL
OpenEnd with SL
17.01618.23219.447
Call
20.66321.87823.094
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
-
Verkauf
545
-
Kauf
103
-
Verkauf
35
-
Kauf
443
-

Contained in the following Wikifolios

DE000LS9GSC0
16,397.67 €
DE000LS9M3G1
21,388.27 €
DE000LS9PGX2
165,799.60 €
13,401.08 €
5,448.45 €