LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
7.2900+0.0420 +0.58 % 28.03. 22:59
Bid
7.2870
Bid Size: 2,759
Ask
7.2930
Bid Ask: 2,759
TimePriceVolume
28.03. 22:36:39.924
7.293 €
212
28.03. 22:06:17.048
7.293 €
686
28.03. 21:56:37.669
7.292 €
160
28.03. 20:37:23.884
7.289 €
728
28.03. 20:09:13.888
7.287 €
5,000
28.03. 19:22:18.041
7.291 €
7,000
28.03. 19:04:51.037
7.258 €
500
28.03. 18:19:44.082
7.273 €
2,617
28.03. 17:17:24.269
7.29 €
2,000
28.03. 17:14:18.253
7.29 €
1,456
TimeSizeBidAskSize
28.03. 22:56:00
2,759
7.287 €
7.293 €
2,759
28.03. 22:53:00
2,759
7.287 €
7.293 €
2,759
28.03. 22:50:00
2,759
7.287 €
7.293 €
2,759
28.03. 22:47:00
2,759
7.287 €
7.293 €
2,759
28.03. 22:44:00
2,759
7.287 €
7.293 €
2,759
28.03. 22:42:00
1
7.287 €
7.293 €
1
28.03. 22:41:00
2,759
7.287 €
7.293 €
2,759
28.03. 22:38:00
2,759
7.287 €
7.293 €
2,759
28.03. 22:36:00
212
7.287 €
7.293 €
212

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
1.20 Mrd.
Market Capitalization
8.72 Mrd.

Turnover

Daily turnover
565.47 Tsd.

Key Figures

Distance all time high
67.33 %
Distance 52-week-High
30.59 %
Distance 52-week-Low
11.75 %
Vola 30 days
11.86 %
Vola 250 days
34.37 %
KGV
-2.10 (2021)
KCV
-2.78 (2020)
Price gain/Stock
-2.990 (2021)
Cashflow/Stock
-3.890 (2020)

Performance

Period of time Price Perf.%
1 W
6.945
+4.795
1 M
7.271
+0.103
6 M
7.588
-4.085
YTD
7.791
-6.579
1 Y
9.425
-22.776
3 Y
7.893
-7.795
5 Y
14.074
-48.287

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    7.2900 € +0.0420 € +0.58 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2HPP Typ: Call   Leverage: 6.57x Strike: 6.290StopLoss: 6.290Maturity: Open End
WKN: LX3HG4 Typ: Call   Leverage: 8.68x Strike: 6.500StopLoss: 6.500Maturity: 12.06.2024
WKN: LX2H6X Typ: Call   Leverage: 9.00x Strike: 6.593StopLoss: 6.593Maturity: Open End
WKN: LX31L9 Typ: Call   Leverage: 11.49x Strike: 6.800StopLoss: 6.800Maturity: 12.12.2024
WKN: LX32HG Typ: Call   Leverage: 2.00x Strike: 7.000StopLoss: 7.000Maturity: Open End
6.1246.5616.998
Call
WKN: LX3X4M Typ: Put   Leverage: 10.57x Strike: 7.732StopLoss: 7.732Maturity: Open End
WKN: LX3WDC Typ: Put   Leverage: 6.26x Strike: 8.000StopLoss: 8.000Maturity: 12.06.2024
WKN: LX3SZ7 Typ: Put   Leverage: 5.98x Strike: 8.241StopLoss: 8.241Maturity: Open End
7.4367.8738.311
Put

Related Products

23
20

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.610
0.660
Call
11.49x
12.12.2024
0.079
0.089
Call
8.68x
12.06.2024
1.140
1.190
Put
6.26x
12.06.2024
0.130
0.140
Call
5.40x
12.06.2024
0.180
0.190
Call
3.94x
12.06.2024

Wikifolio