LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
6.6800- 0.00 % 09:31:14
Bid
6.6500
Bid Size: 3,523
Ask
6.7100
Bid Ask: 3,523
TimePriceVolume
19.04. 21:06:31.616
6.654 €
500
19.04. 21:01:16.653
6.676 €
400
19.04. 21:00:55.050
6.676 €
2
19.04. 19:13:08.243
6.706 €
1,500
19.04. 19:07:32.471
6.706 €
1,000
19.04. 19:05:36.132
6.712 €
200
19.04. 18:58:29.798
6.708 €
600
19.04. 18:49:25.986
6.708 €
1,000
19.04. 18:46:45.625
6.716 €
22
19.04. 18:15:23.159
6.716 €
50
TimeSizeBidAskSize
09:28:00.000
3,523
6.65 €
6.71 €
3,523
19.04. 22:57:00
2,818
6.65 €
6.71 €
2,818
19.04. 22:54:00
2,818
6.65 €
6.71 €
2,818
19.04. 22:51:00
2,818
6.65 €
6.71 €
2,818
19.04. 22:48:00
2,818
6.65 €
6.71 €
2,818
19.04. 22:46:00
500
6.65 €
6.71 €
500
19.04. 22:45:00
2,818
6.65 €
6.71 €
2,818
19.04. 22:42:00
2,818
6.65 €
6.71 €
2,818
19.04. 22:40:00
1
6.65 €
6.71 €
1

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
1.20 Mrd.
Market Capitalization
7.95 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
70.13 %
Distance 52-week-High
33.01 %
Distance 52-week-Low
6.50 %
Vola 30 days
11.86 %
Vola 250 days
34.37 %
KGV
-2.10 (2021)
KCV
-2.78 (2020)
Price gain/Stock
-2.990 (2021)
Cashflow/Stock
-3.890 (2020)

Performance

Period of time Price Perf.%
1 W
6.839
-2.705
1 M
6.888
-3.397
6 M
6.627
+0.415
YTD
7.791
-14.588
1 Y
9.830
-32.309
3 Y
7.350
-9.463
5 Y
16.065
-58.581

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    6.6800 € - € 0.00 % 09:31:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS76VB Typ: Call   Leverage: 6.13x Strike: 5.715StopLoss: 5.715Maturity: Open End
WKN: LX3HG3 Typ: Call   Leverage: 9.24x Strike: 6.000StopLoss: 6.000Maturity: 12.06.2024
WKN: LX336V Typ: Call   Leverage: 2.00x Strike: 6.200StopLoss: 6.200Maturity: Open End
WKN: LX00SF Typ: Call   Leverage: 5.89x Strike: 5.668StopLoss: 5.668Maturity: Open End
WKN: LX16HL Typ: Call   Leverage: 8.11x Strike: 5.979StopLoss: 5.979Maturity: Open End
WKN: LX3329 Typ: Call   Leverage: 2.00x Strike: 6.000StopLoss: 6.000Maturity: 12.12.2024
5.6116.0126.413
Call
WKN: LX3X4M Typ: Put   Leverage: 5.20x Strike: 7.719StopLoss: 7.719Maturity: Open End
6.8147.2147.615
Put

Related Products

25
20

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.067
0.077
Call
9.24x
12.06.2024
0.120
0.130
Call
5.32x
12.06.2024
0.170
0.180
Call
3.80x
12.06.2024
1.780
1.830
Put
3.69x
12.06.2024
0.220
0.230
Call
2.96x
12.06.2024

Wikifolio