LUFTHANSA AG VNA O.N.

ISIN: DE0008232125 | WKN: 823212  Trade now
6.6510-0.0060 -0.09 % 14:41:48
Bid
6.6480
Bid Size: 3,523
Ask
6.6540
Bid Ask: 3,523
TimePriceVolume
14:38:00.322
6.65 €
536
14:18:47.528
6.678 €
5,000
13:54:09.145
6.686 €
1,200
13:25:52.037
6.688 €
8,350
12:31:08.207
6.678 €
150
11:39:33.634
6.702 €
140
11:33:57.546
6.702 €
1,000
10:04:08.794
6.654 €
3,000
09:54:45.357
6.646 €
500
09:17:46.615
6.682 €
2,002
TimeSizeBidAskSize
14:40:00.000
3,523
6.652 €
6.658 €
3,523
14:39:00.000
10,569
6.656 €
6.66 €
10,569
14:38:00.000
3,523
6.646 €
6.65 €
3,523
14:37:00.000
3,523
6.65 €
6.654 €
3,523
14:36:00.000
3,523
6.658 €
6.662 €
3,523
14:35:00.000
3,523
6.656 €
6.662 €
3,523
14:34:00.000
3,523
6.648 €
6.654 €
3,523
14:33:00.000
3,523
6.656 €
6.66 €
3,523
14:32:00.000
3,523
6.662 €
6.666 €
3,523

Master Data

Local ID
823212
ISIN
DE0008232125
Business
Fluggesellschaften
Origin
Deutschland
Number of Shares
1.20 Mrd.
Market Capitalization
7.95 Mrd.

Turnover

Daily turnover
166.13 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-2.10 (2021)
KCV
-2.78 (2020)
Price gain/Stock
-2.990 (2021)
Cashflow/Stock
-3.890 (2020)

Turbo Map on LUFTHANSA AG VNA O.N.

  • LUFTHANSA AG VNA O.N.

    6.6500 € -0.0070 € -0.11 % 14:41:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX00SF Typ: Call   Leverage: 5.61x Strike: 5.675StopLoss: 5.675Maturity: Open End
WKN: LS76VB Typ: Call   Leverage: 5.83x Strike: 5.721StopLoss: 5.721Maturity: Open End
WKN: LX16HL Typ: Call   Leverage: 7.54x Strike: 5.985StopLoss: 5.985Maturity: Open End
WKN: LX3HG3 Typ: Call   Leverage: 8.48x Strike: 6.000StopLoss: 6.000Maturity: 12.06.2024
WKN: LX336V Typ: Call   Leverage: 9.98x Strike: 6.204StopLoss: 6.204Maturity: Open End
WKN: LX34BK Typ: Call   Leverage: 2.00x Strike: 6.500StopLoss: 6.500Maturity: 12.12.2024
WKN: LX3329 Typ: Call   Leverage: 7.54x Strike: 6.000StopLoss: 6.000Maturity: 12.12.2024
5.5875.9866.385
Call
WKN: LX34KL Typ: Put   Leverage: 2.00x Strike: 7.199StopLoss: 7.199Maturity: Open End
WKN: LX3X4M Typ: Put   Leverage: 5.65x Strike: 7.715StopLoss: 7.715Maturity: Open End
6.7847.1837.582
Put

Related Products

8
2

Top Derivate on LUFTHANSA AG VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.063
0.073
Call
8.48x
12.06.2024
0.073
0.083
Call
7.54x
12.12.2024
0.110
0.120
Call
5.43x
12.06.2024
0.120
0.130
Call
5.03x
12.12.2024
1.840
1.860
Put
3.93x
12.06.2024

Wikifolio