LUKOIL ADR

ISIN: US69343P1057 | WKN: A1420E  Trade now
93.3900+0.0500 +0.05 % 17.02. 22:56
Bid
92.7800
Bid Size: 532
Ask
94.0000
Bid Ask: 21
TimePriceVolume
14.02. 20:55:41.731
93.60 €
1
TimeSizeBidAskSize
17.02. 22:56:00
532
92.78 €
94.00 €
21
17.02. 22:53:00
532
92.82 €
94.04 €
21
17.02. 22:50:00
532
92.84 €
94.06 €
21
17.02. 22:48:00
21
92.84 €
94.06 €
21
17.02. 22:45:00
532
92.84 €
94.06 €
21
17.02. 22:44:00
531
92.88 €
94.08 €
21
17.02. 22:38:00
21
92.88 €
94.10 €
21
17.02. 22:37:00
531
92.88 €
94.10 €
21
17.02. 22:32:00
531
92.90 €
94.10 €
21

Master Data

Local ID
A1420E
ISIN
US69343P1057
Business
Öl und Gas
Origin
Russland
Number of Shares
696.89 Mio.
Market Capitalization
65.24 Mrd.

Turnover

Daily turnover
1.87 Tsd.

Key Figures

Distance all time high
6.12 %
Distance 52-week-High
6.12 %
Distance 52-week-Low
55.64 %
Vola 30 days
27.95 %
Vola 250 days
81.00 %
KGV
5.60 (2017)
KCV
3.11 (2017)
Price gain/Stock
874.470 (2018)
Cashflow/Stock
1,068.850 (2017)

Performance

Period of time Price Perf.%
1 W
91.080
+2.481
1 M
98.350
-5.094
6 M
67.660
+37.954
YTD
91.030
+2.538
1 Y
72.443
+28.846
3 Y
51.683
+80.601
5 Y
42.034
+122.058

Turbo Map on LUKOIL ADR

  • LUKOIL ADR

    93.3900 € +0.0500 € +0.05 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS55KF Typ: Call   Leverage: 5.23x Strike: 79.714StopLoss: 79.714Maturity: Open End
WKN: LS56Y0 Typ: Call   Leverage: 5.85x Strike: 81.669StopLoss: 81.669Maturity: Open End
WKN: LS6CQ4 Typ: Call   Leverage: 6.50x Strike: 83.405StopLoss: 83.405Maturity: Open End
WKN: LS6D1J Typ: Call   Leverage: 7.49x Strike: 85.413StopLoss: 85.413Maturity: Open End
WKN: LS6F1J Typ: Call   Leverage: 8.83x Strike: 87.388StopLoss: 87.388Maturity: Open End
WKN: LS6F1K Typ: Call   Leverage: 10.76x Strike: 89.392StopLoss: 89.392Maturity: Open End
WKN: LS6QH1 Typ: Call   Leverage: 2.00x Strike: 91.000StopLoss: 91.000Maturity: Open End
78.44884.05189.654
Call
95.258100.861106.465
Put

Related Products

14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+21.46 %
Kauf
4
+9.50 %
Verkauf
1
+9.50 %
Kauf
10
-
Kauf
1
+9.50 %

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
53.85 %
46.15 %
3M
53.06 %
46.94 %

Contained in the following Wikifolios

DE000LS9JEH3
130,513.31 €
29,125.14 €
13,032.96 €
DE000LS9ETJ8
65,541.94 €