LUKOIL ADR

ISIN: US69343P1057 | WKN: A1420E  Trade now
73.5700-0.2100 -0.28 % 20.07. 12:52
Bid
73.3800
Bid Size: 68
Ask
73.7600
Bid Ask: 68
TimePriceVolume
17.07. 18:33:46.850
73.44 €
200
17.07. 10:39:56.669
74.02 €
1
17.07. 10:16:47.993
74.04 €
1
17.07. 08:05:00.631
73.46 €
1
TimeSizeBidAskSize
20.07. 12:21:00
68
73.38 €
73.76 €
68
20.07. 11:50:00
68
73.38 €
73.76 €
68
20.07. 11:19:00
68
73.38 €
73.76 €
68
20.07. 10:48:00
68
73.38 €
73.76 €
68
20.07. 10:17:00
68
73.38 €
73.76 €
68
20.07. 09:46:00
68
73.38 €
73.76 €
68
20.07. 09:31:00
-
73.38 €
73.76 €
-
20.07. 09:00:00
-
73.38 €
73.76 €
-
19.07. 22:59:00
27
73.58 €
73.98 €
27

Master Data

Local ID
A1420E
ISIN
US69343P1057
Business
Öl und Gas
Origin
Russland
Number of Shares
696.89 Mio.
Market Capitalization
51.32 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.58 %
Distance 52-week-High
10.58 %
Distance 52-week-Low
49.74 %
Vola 30 days
9.02 %
Vola 250 days
26.15 %
KGV
5.60
KCV
3.11
Price gain/Stock
874.470
Cashflow/Stock
1,068.850

Performance

Period of time Price Perf.%
1 W
73.940
-0.906
1 M
74.817
-2.068
6 M
69.453
+5.497
YTD
62.459
+17.310
1 Y
57.797
+26.771
3 Y
40.271
+81.942

Turbo Map on LUKOIL ADR

  • LUKOIL ADR

    73.5700 € -0.2100 € -0.28 % 20.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4VL8 Typ: Call   Leverage: 0.00x Strike: 63.342StopLoss: 63.342Maturity: Open End
WKN: LS4WF5 Typ: Call   Leverage: 7.36x Strike: 65.324StopLoss: 65.324Maturity: Open End
WKN: LS4ZQ8 Typ: Call   Leverage: 8.37x Strike: 67.339StopLoss: 67.339Maturity: Open End
WKN: LS5H5U Typ: Call   Leverage: 7.29x Strike: 68.524StopLoss: 68.524Maturity: Open End
WKN: LS5J8B Typ: Call   Leverage: 0.00x Strike: 70.486StopLoss: 70.486Maturity: Open End
WKN: LS5NP2 Typ: Call   Leverage: 2.00x Strike: 72.000StopLoss: 72.000Maturity: Open End
61.79966.21370.627
Call
75.04179.45683.870
Put

Related Products

36

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+24.14 %
Verkauf
25
-
Kauf
3
+24.14 %
Kauf
2
+24.14 %
Kauf
7
+4.13 %

Trends

KaufVerkauf
1W
76.92 %
23.08 %
1M
73.47 %
26.53 %
3M
67.67 %
32.33 %

Contained in the following Wikifolios

DE000LS9JEH3
118,226.61 €
23,336.61 €
11,411.72 €
60,621.49 €
24,922.94 €