LUKOIL ADR

ISIN: US69343P1057 | WKN: A1420E  Trade now
51.5400-4.1100 -7.39 % 27.03. 22:58
Bid
50.6800
Bid Size: 954
Ask
52.4000
Bid Ask: 36
TimePriceVolume
27.03. 16:11:03.494
51.24 €
200
TimeSizeBidAskSize
27.03. 22:57:00
954
50.70 €
52.42 €
36
27.03. 22:53:00
954
50.66 €
52.38 €
36
27.03. 22:46:00
955
50.62 €
52.34 €
36
27.03. 22:31:00
36
50.60 €
52.32 €
36
27.03. 22:22:00
956
50.60 €
52.32 €
36
27.03. 22:20:00
956
50.58 €
52.30 €
36
27.03. 22:19:00
956
50.60 €
52.32 €
36
27.03. 22:18:00
955
50.62 €
52.34 €
36
27.03. 22:17:00
955
50.64 €
52.36 €
36

Master Data

Local ID
A1420E
ISIN
US69343P1057
Business
Öl und Gas
Origin
Russland
Number of Shares
696.89 Mio.
Market Capitalization
35.96 Mrd.

Turnover

Daily turnover
20.57 Tsd.

Key Figures

Distance all time high
44.03 %
Distance 52-week-High
44.03 %
Distance 52-week-Low
33.60 %
Vola 30 days
28.06 %
Vola 250 days
81.32 %
KGV
5.60 (2017)
KCV
3.11 (2017)
Price gain/Stock
874.470 (2018)
Cashflow/Stock
1,068.850 (2017)

Performance

Period of time Price Perf.%
1 W
51.370
+8.332
1 M
81.600
-31.801
6 M
75.440
-26.233
YTD
91.030
-38.866
1 Y
80.028
-30.461
3 Y
48.167
+15.536
5 Y
41.187
+35.115

Turbo Map on LUKOIL ADR

  • LUKOIL ADR

    51.5400 € -4.1100 € -7.39 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS64FL Typ: Call   Leverage: 6.45x Strike: 46.011StopLoss: 46.011Maturity: Open End
WKN: LS64FM Typ: Call   Leverage: 9.92x Strike: 49.012StopLoss: 49.012Maturity: Open End
43.29446.38649.478
Call
52.57155.66358.756
Put

Related Products

21

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
70
-14.50 %
Verkauf
1000
+60.33 %
Kauf
1000
+60.33 %
Verkauf
150
-2.44 %
Kauf
13
-

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
70.00 %
30.00 %
1M
78.95 %
21.05 %
3M
66.81 %
33.19 %

Contained in the following Wikifolios

DE000LS9JEH3
85,138.40 €
DE000LS9ETJ8
36,461.36 €
9,851.73 €
20,449.69 €
21,516.36 €