LUKOIL ADR

ISIN: US69343P1057 | WKN: A1420E  Trade now
88.0000-0.0500 -0.06 % 23.10. 11:28
Bid
87.6000
Bid Size: 57
Ask
88.4000
Bid Ask: 57
TimePriceVolume
22.10. 16:42:23.916
88.20 €
150
22.10. 12:40:31.909
88.40 €
22
22.10. 09:55:21.229
88.40 €
285
TimeSizeBidAskSize
23.10. 10:57:00
57
87.60 €
88.40 €
57
23.10. 10:26:00
57
87.60 €
88.40 €
57
23.10. 09:55:00
57
87.60 €
88.40 €
57
23.10. 09:23:00
57
87.60 €
88.40 €
57
23.10. 09:14:00
57
87.60 €
88.50 €
57
23.10. 09:00:00
23
87.60 €
88.50 €
23
22.10. 22:30:00
23
87.60 €
88.50 €
23
22.10. 21:59:00
23
87.70 €
88.50 €
23
22.10. 21:58:00
23
87.70 €
88.50 €
23

Master Data

Local ID
A1420E
ISIN
US69343P1057
Business
Öl und Gas
Origin
Russland
Number of Shares
652.50 Mio.
Market Capitalization
57.55 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.82 %
Distance 52-week-High
2.49 %
Distance 52-week-Low
105.59 %
Vola 30 days
27.07 %
Vola 250 days
78.46 %
KGV
221.70 (2020)
KCV
4.34 (2020)
Price gain/Stock
23.310 (2020)
Cashflow/Stock
1,190.150 (2020)

Performance

Period of time Price Perf.%
1 W
88.450
-0.565
1 M
79.400
+10.768
6 M
65.450
+34.377
YTD
57.480
+53.010
1 Y
47.685
+84.440
3 Y
63.079
+39.429
5 Y
44.950
+95.662

Turbo Map on LUKOIL ADR

  • LUKOIL ADR

    88.0000 € -0.0500 € -0.06 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0ZGM Typ: Call   Leverage: 4.93x Strike: 74.226StopLoss: 74.226Maturity: Open End
WKN: LX0Z5Y Typ: Call   Leverage: 5.51x Strike: 76.188StopLoss: 76.188Maturity: Open End
WKN: LX01BS Typ: Call   Leverage: 6.21x Strike: 78.154StopLoss: 78.154Maturity: Open End
WKN: LX01G9 Typ: Call   Leverage: 7.17x Strike: 80.152StopLoss: 80.152Maturity: Open End
WKN: LX014Y Typ: Call   Leverage: 8.48x Strike: 82.107StopLoss: 82.107Maturity: Open End
WKN: LX02MW Typ: Call   Leverage: 10.26x Strike: 84.069StopLoss: 84.069Maturity: Open End
WKN: LX033L Typ: Call   Leverage: 2.00x Strike: 86.000StopLoss: 86.000Maturity: Open End
73.92079.20084.480
Call
89.76095.040100.320
Put

Related Products

34

Wikifolio