LUKOIL ADR

ISIN: US69343P1057 | WKN: A1420E  Trade now
86.7400+0.4000 +0.46 % 12:07:03
Bid
86.6600
Bid Size: 575
Ask
86.8200
Bid Ask: 58
TimePriceVolume
21.11. 11:55:28.163
85.70 €
1
TimeSizeBidAskSize
12:06:00.000
1,150
86.64 €
86.80 €
116
12:05:00.000
1,725
86.62 €
86.82 €
174
12:04:00.000
2,300
86.64 €
86.82 €
232
12:03:00.000
58
86.68 €
86.84 €
58
12:01:00.000
575
86.68 €
86.84 €
58
12:00:00.000
1,150
86.70 €
86.84 €
116
11:59:00.000
575
86.60 €
86.76 €
58
11:58:00.000
2,301
86.56 €
86.72 €
232
11:57:00.000
575
86.66 €
86.82 €
58

Master Data

Local ID
A1420E
ISIN
US69343P1057
Business
Öl und Gas
Origin
Russland
Number of Shares
696.89 Mio.
Market Capitalization
60.80 Mrd.

Turnover

Daily turnover
87.24

Key Figures

Distance all time high
1.76 %
Distance 52-week-High
1.76 %
Distance 52-week-Low
44.07 %
Vola 30 days
28.10 %
Vola 250 days
81.45 %
KGV
5.60
KCV
3.11
Price gain/Stock
874.470
Cashflow/Stock
1,068.850

Performance

Period of time Price Perf.%
1 W
87.420
-1.167
1 M
82.020
+5.340
6 M
74.392
+16.142
YTD
62.459
+38.332
1 Y
64.242
+34.493
3 Y
43.613
+98.106
5 Y
39.763
+117.287

Turbo Map on LUKOIL ADR

  • LUKOIL ADR

    86.7400 € +0.4000 € +0.46 % 12:07:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5Z27 Typ: Call   Leverage: 5.10x Strike: 73.432StopLoss: 73.432Maturity: Open End
WKN: LS535U Typ: Call   Leverage: 5.66x Strike: 75.223StopLoss: 75.223Maturity: Open End
WKN: LS535V Typ: Call   Leverage: 6.46x Strike: 77.227StopLoss: 77.227Maturity: Open End
WKN: LS54Y6 Typ: Call   Leverage: 7.52x Strike: 79.195StopLoss: 79.195Maturity: Open End
WKN: LS55KF Typ: Call   Leverage: 8.99x Strike: 81.168StopLoss: 81.168Maturity: Open End
WKN: LS56Y0 Typ: Call   Leverage: 11.04x Strike: 83.109StopLoss: 83.109Maturity: Open End
72.86278.06683.270
Call
88.47593.67998.884
Put

Related Products

41

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+34.08 %
Kauf
1
-7.82 %
Kauf
1
+17.10 %
Verkauf
125
+37.88 %
Kauf
1
+8.09 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
65.00 %
35.00 %
1M
53.19 %
46.81 %
3M
49.73 %
50.27 %

Contained in the following Wikifolios

DE000LS9JEH3
133,549.72 €
DE000LS9ETJ8
51,730.84 €
24,178.04 €
62,901.78 €
25,645.58 €