LUPAKA GOLD CORP.

ISIN: CA5504351019 | WKN: A1JCNV  Trade now
0.0085-0.0005 -5.56 % 21.11. 22:30
Bid
0.0040
Bid Size: 222,222
Ask
0.0130
Bid Ask: 222,222
TimePriceVolume
24.10. 20:37:55.659
0.0045 €
5,400
08.10. 13:42:04.114
0.0075 €
2,000
12.09. 15:40:23.702
0.0147 €
500
12.09. 15:40:23.695
0.0147 €
570
09.08. 10:19:23.896
0.0256 €
15
08.08. 21:43:16.152
0.0181 €
130
08.08. 18:55:52.501
0.0181 €
2,000
24.07. 18:29:19.985
0.0178 €
20,000
22.07. 13:07:09.235
0.0174 €
1,820
12.07. 17:28:19.162
0.0071 €
50,000
TimeSizeBidAskSize
21.11. 22:00:00
222,222
0.004 €
0.013 €
222,222
21.11. 21:58:00
555,556
0.004 €
0.013 €
555,556
21.11. 21:37:00
555,556
0.0045 €
0.0135 €
555,556
21.11. 21:06:00
555,556
0.0045 €
0.0135 €
555,556
21.11. 20:35:00
555,556
0.0045 €
0.0135 €
555,556
21.11. 20:27:00
1,111,112
0.0045 €
0.0135 €
1,111,112
21.11. 20:26:00
555,556
0.0045 €
0.0135 €
555,556
21.11. 20:00:00
555,556
0.0045 €
0.0135 €
555,556
21.11. 19:43:00
555,556
0.003 €
0.017 €
555,556

Master Data

Local ID
A1JCNV
ISIN
CA5504351019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.18 %
Distance 52-week-High
90.27 %
Distance 52-week-Low
32.35 %
Vola 30 days
56.59 %
Vola 250 days
164.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.009
0.000
1 M
0.011
-14.286
6 M
0.041
-77.778
YTD
0.064
-85.938
1 Y
0.071
-87.324
3 Y
0.090
-90.000
5 Y
0.092
-90.217

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50000
+1.57 %
Kauf
100000
+15.30 %
Verkauf
20000
+33.66 %
Kauf
20000
+32.51 %
Kauf
40000
+32.51 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

0.00 €
4,121.56 €
0.00 €
5,956.90 €
0.00 €