LUPAKA GOLD CORP.

ISIN: CA5504351019 | WKN: A1JCNV  Trade now
0.0155-0.0001 -0.32 % 15:35:06
Bid
0.0127
Bid Size: 322,581
Ask
0.0182
Bid Ask: 322,581
TimePriceVolume
08.08. 21:43:16.152
0.0181 €
130
08.08. 18:55:52.501
0.0181 €
2,000
24.07. 18:29:19.985
0.0178 €
20,000
22.07. 13:07:09.235
0.0174 €
1,820
12.07. 17:28:19.162
0.0071 €
50,000
09.07. 12:18:24.886
0.0235 €
2,840
03.07. 17:10:08.903
0.019 €
5,000
24.04. 12:34:18.671
0.057 €
1,420
25.03. 08:33:20.395
0.046 €
90
31.10. 17:43:31.074
0.076 €
57,471
TimeSizeBidAskSize
15:30:00.000
258,064
0.0127 €
0.0182 €
258,064
15:28:00.000
258,064
0.01 €
0.029 €
258,064
15:05:00.000
129,032
0.0132 €
0.0257 €
129,032
14:34:00.000
129,032
0.0132 €
0.0257 €
129,032
14:32:00.000
129,032
0.0133 €
0.0257 €
129,032
14:31:00.000
129,032
0.0132 €
0.0257 €
129,032
14:30:00.000
129,032
0.0133 €
0.0257 €
129,032
14:12:00.000
129,032
0.0132 €
0.0256 €
129,032
13:41:00.000
129,032
0.0132 €
0.0256 €
129,032

Master Data

Local ID
A1JCNV
ISIN
CA5504351019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.58 %
Distance 52-week-High
89.60 %
Distance 52-week-Low
118.31 %
Vola 30 days
57.03 %
Vola 250 days
165.28 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.018
-11.429
1 M
0.018
-11.932
6 M
0.050
-68.687
YTD
0.064
-75.781
1 Y
0.093
-83.333
3 Y
0.144
-89.236
5 Y
0.095
-83.684

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20000
+21.49 %
Kauf
20000
+36.06 %
Kauf
40000
+36.06 %
Kauf
10000
+21.49 %
Kauf
20000
+36.06 %

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
87.50 %
12.50 %

Contained in the following Wikifolios

0.00 €
0.00 €
10,218.28 €
0.00 €