MERCK KGAA O.N.

ISIN: DE0006599905 | WKN: 659990  Trade now
145.8500- 0.00 % 13:00:34
Bid
145.1500
Bid Size: 164
Ask
146.5500
Bid Ask: 164
TimePriceVolume
10:28:23.695
146.55 €
72
19.04. 19:26:43.228
146.60 €
3
19.04. 16:39:36.836
145.60 €
200
19.04. 16:38:51.099
145.70 €
20
19.04. 15:34:34.678
145.65 €
50
19.04. 15:13:42.492
145.50 €
15
19.04. 15:00:09.724
145.60 €
20
19.04. 13:23:03.422
145.50 €
15
19.04. 10:47:47.469
144.50 €
25
19.04. 10:46:59.273
144.55 €
100
TimeSizeBidAskSize
12:57:00.000
164
145.15 €
146.55 €
164
12:54:00.000
164
145.15 €
146.55 €
164
12:51:00.000
164
145.15 €
146.55 €
164
12:48:00.000
164
145.15 €
146.55 €
164
12:45:00.000
164
145.15 €
146.55 €
164
12:42:00.000
164
145.15 €
146.55 €
164
12:39:00.000
164
145.15 €
146.55 €
164
12:36:00.000
164
145.15 €
146.55 €
164
12:33:00.000
164
145.15 €
146.55 €
164

Master Data

Local ID
659990
ISIN
DE0006599905
Business
Pharma
Origin
Deutschland
Number of Shares
129.24 Mio.
Market Capitalization
18.94 Mrd.

Turnover

Daily turnover
10.55 Tsd.

Key Figures

Distance all time high
37.07 %
Distance 52-week-High
15.18 %
Distance 52-week-Low
8.88 %
Vola 30 days
9.80 %
Vola 250 days
28.41 %
KGV
32.30 (2021)
KCV
5.22 (2020)
Price gain/Stock
7.030 (2021)
Cashflow/Stock
26.900 (2020)

Performance

Period of time Price Perf.%
1 W
152.600
-4.161
1 M
157.150
-6.936
6 M
148.475
-1.499
YTD
142.425
+2.686
1 Y
160.025
-8.608
3 Y
145.425
+0.567
5 Y
93.980
+55.618

Turbo Map on MERCK KGAA O.N.

  • MERCK KGAA O.N.

    145.8500 € - € 0.00 % 13:00:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3QQE Typ: Call   Leverage: 7.15x Strike: 125.000StopLoss: 125.000Maturity: 12.06.2024
WKN: LS72HD Typ: Call   Leverage: 7.08x Strike: 126.315StopLoss: 126.315Maturity: Open End
WKN: LX3HG8 Typ: Call   Leverage: 8.88x Strike: 130.000StopLoss: 130.000Maturity: 12.06.2024
WKN: LS76GB Typ: Call   Leverage: 10.86x Strike: 133.585StopLoss: 133.585Maturity: Open End
WKN: LS8A2D Typ: Call   Leverage: 14.66x Strike: 137.059StopLoss: 137.059Maturity: Open End
WKN: LX3SGU Typ: Call   Leverage: 21.87x Strike: 140.000StopLoss: 140.000Maturity: 12.06.2024
WKN: LX3RVC Typ: Call   Leverage: 29.91x Strike: 142.137StopLoss: 142.137Maturity: Open End
WKN: LS70XP Typ: Call   Leverage: 6.37x Strike: 123.992StopLoss: 123.992Maturity: Open End
WKN: LS74LS Typ: Call   Leverage: 8.67x Strike: 130.071StopLoss: 130.071Maturity: Open End
WKN: LX3RT6 Typ: Call   Leverage: 12.74x Strike: 135.000StopLoss: 135.000Maturity: 12.06.2024
122.514131.265140.016
Call
WKN: LX336W Typ: Put   Leverage: 2.00x Strike: 150.450StopLoss: 150.450Maturity: Open End
WKN: LX336X Typ: Put   Leverage: 2.00x Strike: 160.450StopLoss: 160.450Maturity: Open End
148.767157.518166.269
Put

Related Products

22
14

Top Derivate on MERCK KGAA O.N.

Local ID Bid Ask Type Leverage Maturity
0.062
0.072
Call
21.87x
12.06.2024
0.110
0.120
Call
12.74x
12.06.2024
0.160
0.170
Call
8.88x
12.06.2024
0.200
0.210
Call
7.15x
12.06.2024
0.250
0.260
Call
5.75x
12.06.2024

Wikifolio