MUENCH.RUECKVERS.VNA O.N.

ISIN: DE0008430026 | WKN: 843002  Trade now
435.1000+14.6000 +3.47 % 23.04. 22:40
Bid
434.8000
Bid Size: 47
Ask
435.4000
Bid Ask: 47
TimePriceVolume
23.04. 22:29:46.644
434.80 €
2
23.04. 21:53:22.997
434.80 €
335
23.04. 21:49:14.477
436.70 €
5
23.04. 21:27:58.950
436.50 €
10
23.04. 21:14:15.000
436.50 €
4
23.04. 20:49:59.012
437.60 €
30
23.04. 20:46:49.202
437.60 €
20
23.04. 19:55:07.273
436.00 €
10
23.04. 19:53:17.040
436.00 €
20
23.04. 19:31:20.222
435.90 €
2
TimeSizeBidAskSize
23.04. 22:38:00
47
434.80 €
435.20 €
47
23.04. 22:35:00
47
434.80 €
435.20 €
47
23.04. 22:32:00
47
434.80 €
435.20 €
47
23.04. 22:29:00
47
434.80 €
435.20 €
47
23.04. 22:24:00
47
434.80 €
435.20 €
47
23.04. 22:21:00
47
434.70 €
435.20 €
47
23.04. 22:18:00
47
434.70 €
435.20 €
47
23.04. 22:15:00
47
434.70 €
435.20 €
47
23.04. 22:12:00
47
434.70 €
435.20 €
47

Master Data

Local ID
843002
ISIN
DE0008430026
Business
Versicherungen
Origin
Deutschland
Number of Shares
140.10 Mio.
Market Capitalization
60.92 Mrd.

Turnover

Daily turnover
947.69 Tsd.

Key Figures

Distance all time high
7.61 %
Distance 52-week-High
7.61 %
Distance 52-week-Low
31.96 %
Vola 30 days
9.91 %
Vola 250 days
28.72 %
KGV
12.40 (2021)
KCV
4.71 (2020)
Price gain/Stock
20.930 (2021)
Cashflow/Stock
51.530 (2020)

Performance

Period of time Price Perf.%
1 W
411.750
+2.125
1 M
438.650
-4.138
6 M
372.500
+12.886
YTD
377.300
+11.450
1 Y
335.400
+25.373
3 Y
256.300
+64.066
5 Y
222.421
+89.056

Turbo Map on MUENCH.RUECKVERS.VNA O.N.

  • MUENCH.RUECKVERS.VNA O.N.

    435.1000 € +14.6000 € +3.47 % 23.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3N6X Typ: Call   Leverage: 7.55x Strike: 370.000StopLoss: 370.000Maturity: 12.06.2024
WKN: LX3T5N Typ: Call   Leverage: 9.08x Strike: 380.000StopLoss: 380.000Maturity: 12.06.2024
WKN: LX3V9B Typ: Call   Leverage: 11.29x Strike: 390.000StopLoss: 390.000Maturity: 12.06.2024
WKN: LX3WXQ Typ: Call   Leverage: 14.79x Strike: 400.000StopLoss: 400.000Maturity: 12.06.2024
WKN: LX3XEU Typ: Call   Leverage: 13.18x Strike: 405.749StopLoss: 405.749Maturity: Open End
WKN: LX34BR Typ: Call   Leverage: 16.22x Strike: 410.000StopLoss: 410.000Maturity: 12.12.2024
WKN: LX3FUL Typ: Call   Leverage: 6.49x Strike: 370.752StopLoss: 370.752Maturity: Open End
WKN: LX333J Typ: Call   Leverage: 7.88x Strike: 380.000StopLoss: 380.000Maturity: 12.12.2024
WKN: LX3XDE Typ: Call   Leverage: 9.35x Strike: 390.000StopLoss: 390.000Maturity: 12.12.2024
WKN: LX333K Typ: Call   Leverage: 12.01x Strike: 400.000StopLoss: 400.000Maturity: 12.12.2024
WKN: LX3WE5 Typ: Call   Leverage: 11.75x Strike: 400.899StopLoss: 400.899Maturity: Open End
WKN: LX34C3 Typ: Call   Leverage: 15.87x Strike: 410.600StopLoss: 410.600Maturity: Open End
WKN: LX3T6N Typ: Call   Leverage: 6.04x Strike: 366.689StopLoss: 366.689Maturity: Open End
WKN: LX3NTC Typ: Call   Leverage: 7.67x Strike: 381.073StopLoss: 381.073Maturity: Open End
WKN: LX3UE1 Typ: Call   Leverage: 9.25x Strike: 390.835StopLoss: 390.835Maturity: Open End
WKN: LX3WE4 Typ: Call   Leverage: 10.35x Strike: 395.827StopLoss: 395.827Maturity: Open End
WKN: LX3EB4 Typ: Call   Leverage: 6.03x Strike: 365.611StopLoss: 365.611Maturity: Open End
WKN: LX3FF4 Typ: Call   Leverage: 7.05x Strike: 376.010StopLoss: 376.010Maturity: Open End
WKN: LX3T6P Typ: Call   Leverage: 8.53x Strike: 387.060StopLoss: 387.060Maturity: Open End
WKN: LX3T6Q Typ: Call   Leverage: 8.39x Strike: 386.042StopLoss: 386.042Maturity: Open End
365.484391.590417.696
Call
WKN: LX326X Typ: Put   Leverage: 20.22x Strike: 440.000StopLoss: 440.000Maturity: 12.12.2024
WKN: LX33CX Typ: Put   Leverage: 16.10x Strike: 451.740StopLoss: 451.740Maturity: Open End
WKN: LX3KEM Typ: Put   Leverage: 9.77x Strike: 460.000StopLoss: 460.000Maturity: 12.06.2024
WKN: LX3FUT Typ: Put   Leverage: 9.25x Strike: 471.321StopLoss: 471.321Maturity: Open End
WKN: LX3KEN Typ: Put   Leverage: 6.54x Strike: 480.000StopLoss: 480.000Maturity: 12.06.2024
WKN: LX3FUU Typ: Put   Leverage: 6.49x Strike: 490.959StopLoss: 490.959Maturity: Open End
WKN: LX32CF Typ: Put   Leverage: 5.27x Strike: 500.000StopLoss: 500.000Maturity: 12.12.2024
443.802469.908496.014
Put

Related Products

12
6

Top Derivate on MUENCH.RUECKVERS.VNA O.N.

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Put
20.22x
12.12.2024
2.640
2.720
Call
16.22x
12.12.2024
2.900
2.980
Call
14.79x
12.06.2024
3.580
3.660
Call
12.01x
12.12.2024
3.810
3.890
Call
11.29x
12.06.2024

Wikifolio