NASPERS

ISIN: ZAE000015889 | WKN: 906614  Trade now
152.9100- 0.00 % 18:35:11
Bid
151.9000
Bid Size: 33
Ask
153.9200
Bid Ask: 33
TimePriceVolume
24.01. 17:22:21.764
152.24 €
44
TimeSizeBidAskSize
18:34:00.000
10
151.90 €
153.92 €
10
18:04:00.000
33
151.90 €
153.92 €
33
17:33:00.000
33
151.90 €
153.92 €
33
17:02:00.000
33
151.90 €
153.92 €
33
16:31:00.000
33
151.90 €
153.92 €
33
16:00:00.000
33
151.90 €
153.92 €
33
25.01. 12:44:00
13
151.90 €
153.92 €
13
25.01. 12:13:00
13
151.90 €
153.92 €
13
25.01. 11:42:00
13
151.90 €
153.92 €
13

Master Data

Local ID
906614
ISIN
ZAE000015889
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
1.54 Tsd.

Key Figures

Distance all time high
42.51 %
Distance 52-week-High
34.61 %
Distance 52-week-Low
25.56 %
Vola 30 days
15.23 %
Vola 250 days
44.14 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
157.600
-2.874
1 M
145.730
+5.037
6 M
226.500
-32.419
YTD
148.890
+2.807
1 Y
194.667
-21.368
3 Y
147.688
+3.644
5 Y
125.912
+21.570

Turbo Map on NASPERS

  • NASPERS

    152.9100 € - € 0.00 % 18:35:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6DP2 Typ: Call   Leverage: 5.48x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2020
WKN: LS6DP3 Typ: Call   Leverage: 6.61x Strike: 135.000StopLoss: 135.000Maturity: 16.06.2020
WKN: LS6EQ8 Typ: Call   Leverage: 8.32x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2020
WKN: LS6G8G Typ: Call   Leverage: 11.24x Strike: 145.000StopLoss: 145.000Maturity: 16.06.2020
WKN: LS6J1A Typ: Call   Leverage: 17.29x Strike: 150.000StopLoss: 150.000Maturity: 16.06.2020
128.444137.619146.794
Call
155.968165.143174.317
Put

Related Products

14

Top Derivate on NASPERS

Local ID Bid Ask Type Leverage Maturity
0.740
1.040
Call
17.29x
16.06.2020
1.220
1.520
Call
11.24x
16.06.2020
1.700
2.000
Call
8.32x
16.06.2020
2.180
2.480
Call
6.61x
16.06.2020
2.660
2.960
Call
5.48x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-6.64 %
Verkauf
1
+13.50 %
Kauf
40
-
Kauf
10
-0.92 %
Verkauf
15
+15.98 %

Trends

KaufVerkauf
1W
100.00 %
1M
45.83 %
54.17 %
3M
51.49 %
48.51 %

Contained in the following Wikifolios

1,614,071.42 €
36,668.16 €
8,082.36 €
DE000LS9MHJ6
24,074.02 €