NASPERS

ISIN: ZAE000015889 | WKN: 906614  Trade now
154.0000- 0.00 % 18:37:22
Bid
153.0000
Bid Size: 32
Ask
155.0000
Bid Ask: 32
TimePriceVolume
13.09. 16:57:12.535
156.50 €
1
13.09. 16:39:04.973
153.00 €
200
13.09. 16:20:06.613
155.50 €
40
TimeSizeBidAskSize
18:06:00.000
32
153.00 €
155.00 €
32
17:35:00.000
32
153.00 €
155.00 €
32
17:04:00.000
32
153.00 €
155.00 €
32
16:33:00.000
32
153.00 €
155.00 €
32
16:01:00.000
32
153.00 €
155.00 €
32
16:00:00.000
-
153.00 €
155.00 €
-
14.09. 12:00:00
13
153.00 €
155.00 €
13
14.09. 11:29:00
13
153.00 €
155.00 €
13
14.09. 10:58:00
13
153.00 €
155.00 €
13

Master Data

Local ID
906614
ISIN
ZAE000015889
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.16 %
Distance 52-week-High
34.21 %
Distance 52-week-Low
6.29 %
Vola 30 days
15.38 %
Vola 250 days
44.58 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
218.500
-29.519
1 M
197.500
-22.025
6 M
195.740
-21.324
YTD
173.360
-11.168
1 Y
183.995
-16.302
3 Y
149.816
+2.792
5 Y
86.870
+77.276

Turbo Map on NASPERS

  • NASPERS

    154.0000 € - € 0.00 % 18:37:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5DE2 Typ: Call   Leverage: 5.59x Strike: 131.400StopLoss: 131.400Maturity: 12.12.2019
WKN: LS50FH Typ: Call   Leverage: 2.00x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2020
WKN: LS5DD9 Typ: Call   Leverage: 0.00x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2019
WKN: LS5V09 Typ: Call   Leverage: 5.59x Strike: 131.400StopLoss: 131.400Maturity: 16.06.2020
WKN: LS5V07 Typ: Call   Leverage: 0.00x Strike: 140.000StopLoss: 140.000Maturity: 16.06.2020
WKN: LS50FJ Typ: Call   Leverage: 2.00x Strike: 130.000StopLoss: 130.000Maturity: 16.06.2020
WKN: LS5DD8 Typ: Call   Leverage: 0.00x Strike: 140.000StopLoss: 140.000Maturity: 12.12.2019
WKN: LS5RB6 Typ: Call   Leverage: 0.00x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2019
129.360138.600147.840
Call
157.080166.320175.560
Put

Related Products

16

Top Derivate on NASPERS

Local ID Bid Ask Type Leverage Maturity
0.360
0.400
Call
5.59x
12.12.2019
0.360
0.400
Call
5.59x
16.06.2020
0.460
0.500
Call
4.42x
12.12.2019
0.550
0.590
Call
3.73x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
2000
-
Kauf
2000
-
Kauf
20
-
Kauf
1
-6.00 %

Trends

KaufVerkauf
1T
100.00 %
1W
97.06 %
2.94 %
1M
73.68 %
26.32 %
3M
67.53 %
32.47 %

Contained in the following Wikifolios

211,581.28 €
1,527,736.27 €
64,321.29 €
24,732.71 €
42,356.05 €