NEMETSCHEK SE O.N.

ISIN: DE0006452907 | WKN: 645290  Trade now
78.6500-2.5000 -3.08 % 19.04. 22:59
Bid
78.4000
Bid Size: 11
Ask
78.9000
Bid Ask: 11
TimePriceVolume
19.04. 20:53:33.977
78.35 €
100
19.04. 19:43:40.133
78.85 €
63
19.04. 18:25:05.493
79.25 €
60
19.04. 17:14:02.670
79.95 €
8
19.04. 17:00:03.291
79.60 €
112
19.04. 09:00:53.496
81.05 €
20
19.04. 09:00:08.498
79.40 €
24
19.04. 08:06:40.858
80.10 €
14
19.04. 08:02:55.699
79.85 €
100
19.04. 08:02:54.538
79.95 €
20
TimeSizeBidAskSize
19.04. 22:56:00
11
78.40 €
78.90 €
11
19.04. 22:53:00
11
78.40 €
78.90 €
11
19.04. 22:50:00
11
78.40 €
78.90 €
11
19.04. 22:47:00
11
78.40 €
78.90 €
11
19.04. 22:44:00
11
78.40 €
78.90 €
11
19.04. 22:41:00
11
78.40 €
78.90 €
11
19.04. 22:38:00
11
78.40 €
78.90 €
11
19.04. 22:35:00
11
78.40 €
78.90 €
11
19.04. 22:32:00
11
78.40 €
78.90 €
11

Master Data

Local ID
645290
ISIN
DE0006452907
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
115.50 Mio.
Market Capitalization
9.05 Mrd.

Turnover

Daily turnover
41.34 Tsd.

Key Figures

Distance all time high
27.58 %
Distance 52-week-High
9.91 %
Distance 52-week-Low
51.62 %
Vola 30 days
16.61 %
Vola 250 days
48.14 %
KGV
96.40 (2021)
KCV
44.29 (2020)
Price gain/Stock
1.170 (2021)
Cashflow/Stock
1.360 (2020)

Performance

Period of time Price Perf.%
1 W
83.950
+0.149
1 M
86.430
-2.725
6 M
63.490
+32.422
YTD
76.060
+10.538
1 Y
65.930
+27.522
3 Y
59.370
+41.612
5 Y
50.611
+66.119

Turbo Map on NEMETSCHEK SE O.N.

  • NEMETSCHEK SE O.N.

    78.6500 € -2.5000 € -3.08 % 19.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3MAP Typ: Call   Leverage: 5.52x Strike: 66.883StopLoss: 66.883Maturity: Open End
WKN: LX3LZY Typ: Call   Leverage: 6.58x Strike: 69.207StopLoss: 69.207Maturity: Open End
WKN: LX3MAQ Typ: Call   Leverage: 6.98x Strike: 69.980StopLoss: 69.980Maturity: Open End
WKN: LX3NJ2 Typ: Call   Leverage: 8.58x Strike: 72.112StopLoss: 72.112Maturity: Open End
WKN: LX3UAF Typ: Call   Leverage: 14.89x Strike: 75.100StopLoss: 75.100Maturity: Open End
WKN: LX3UR4 Typ: Call   Leverage: 34.30x Strike: 78.179StopLoss: 78.179Maturity: Open End
WKN: LX3LZX Typ: Call   Leverage: 5.26x Strike: 66.108StopLoss: 66.108Maturity: Open End
66.06670.78575.504
Call
80.22384.94289.661
Put

Related Products

22

Wikifolio