NETFLIX INC. DL-,001

ISIN: US64110L1061 | WKN: 552484  Trade now
516.4500-23.9000 -4.42 % 24.04. 22:59
Bid
515.4000
Bid Size: 17
Ask
517.5000
Bid Ask: 17
TimePriceVolume
24.04. 22:25:52.105
518.00 €
19
24.04. 21:57:26.324
519.70 €
4
24.04. 18:57:51.477
517.40 €
3
24.04. 18:49:23.023
515.60 €
5
24.04. 17:38:47.001
520.40 €
18
24.04. 17:22:35.317
519.50 €
10
24.04. 16:41:27.376
523.40 €
4
24.04. 16:32:06.913
522.50 €
2
24.04. 15:58:55.069
526.50 €
4
24.04. 15:49:57.742
528.80 €
1
TimeSizeBidAskSize
24.04. 22:58:00
17
514.30 €
517.40 €
17
24.04. 22:57:00
17
514.30 €
517.40 €
17
24.04. 22:56:00
17
514.90 €
517.50 €
17
24.04. 22:54:00
17
514.30 €
517.50 €
17
24.04. 22:53:00
17
515.30 €
517.50 €
17
24.04. 22:52:00
17
515.30 €
517.70 €
17
24.04. 22:49:00
17
515.30 €
518.00 €
17
24.04. 22:48:00
17
514.60 €
517.60 €
17
24.04. 22:47:00
17
514.40 €
517.20 €
17

Master Data

Local ID
552484
ISIN
US64110L1061
Business
Entertainment/Dienstleistungen
Origin
USA
Number of Shares
443.96 Mio.
Market Capitalization
229.97 Mrd.

Turnover

Daily turnover
105.46 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
52.20 (2021)
KCV
98.67 (2020)
Price gain/Stock
11.550 (2021)
Cashflow/Stock
5.480 (2020)

Turbo Map on NETFLIX INC. DL-,001

  • NETFLIX INC. DL-,001

    516.4500 € -23.9000 € -4.42 % 24.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3TGV Typ: Call   Leverage: 4.69x Strike: 443.848StopLoss: 443.848Maturity: Open End
WKN: LX3USV Typ: Call   Leverage: 5.04x Strike: 452.834StopLoss: 452.834Maturity: Open End
WKN: LX3U0S Typ: Call   Leverage: 5.28x Strike: 457.834StopLoss: 457.834Maturity: Open End
WKN: LX3U0T Typ: Call   Leverage: 5.86x Strike: 468.008StopLoss: 468.008Maturity: Open End
WKN: LX3U0U Typ: Call   Leverage: 6.57x Strike: 478.182StopLoss: 478.182Maturity: Open End
WKN: LX3U0V Typ: Call   Leverage: 7.38x Strike: 488.356StopLoss: 488.356Maturity: Open End
WKN: LX3U54 Typ: Call   Leverage: 8.55x Strike: 498.435StopLoss: 498.435Maturity: Open End
WKN: LX3VAR Typ: Call   Leverage: 10.17x Strike: 508.314StopLoss: 508.314Maturity: Open End
WKN: LX3UFS Typ: Call   Leverage: 4.45x Strike: 437.737StopLoss: 437.737Maturity: Open End
WKN: LX3UFT Typ: Call   Leverage: 4.85x Strike: 447.917StopLoss: 447.917Maturity: Open End
433.818464.805495.792
Call
WKN: LX3342 Typ: Put   Leverage: 13.31x Strike: 560.000StopLoss: 560.000Maturity: 12.12.2024
WKN: LX3343 Typ: Put   Leverage: 9.06x Strike: 580.000StopLoss: 580.000Maturity: 12.12.2024
526.779557.766588.753
Put

Related Products

2

Top Derivate on NETFLIX INC. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.590
0.620
Put
13.31x
12.12.2024
0.790
0.820
Put
9.06x
12.12.2024

Wikifolio