NEVADA COPPER CORP.

ISIN: CA64128F1099 | WKN: A0MK4X  Trade now
0.2202-0.0025 -1.10 % 11:26:22
Bid
0.2079
Bid Size: 8,985
Ask
0.2324
Bid Ask: 8,985
TimePriceVolume
09.07. 17:56:11.728
0.234 €
3,000
01.07. 08:54:38.275
0.198 €
21,121
28.06. 10:27:48.691
0.2431 €
1,000
17.06. 16:30:09.958
0.2318 €
30,000
17.06. 16:16:36.716
0.2238 €
22,500
14.06. 17:14:41.329
0.2507 €
21,121
13.06. 17:18:05.150
0.2558 €
20,000
04.06. 17:16:26.863
0.2548 €
4,000
30.05. 18:51:50.768
0.2421 €
2,000
30.05. 11:04:25.589
0.2667 €
1,000
TimeSizeBidAskSize
11:25:00.000
17,970
0.208 €
0.2324 €
17,970
11:23:00.000
8,985
0.208 €
0.2324 €
8,985
11:12:00.000
17,970
0.2079 €
0.2323 €
17,970
11:04:00.000
8,985
0.2079 €
0.2323 €
8,985
11:02:00.000
8,985
0.208 €
0.2324 €
8,985
10:33:00.000
8,985
0.2079 €
0.2323 €
8,985
10:15:00.000
8,985
0.2033 €
0.2434 €
8,985
10:13:00.000
17,970
0.2079 €
0.2323 €
17,970
10:03:00.000
8,985
0.1966 €
0.2434 €
8,985

Master Data

Local ID
A0MK4X
ISIN
CA64128F1099
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.46 %
Distance 52-week-High
42.86 %
Distance 52-week-Low
5.86 %
Vola 30 days
18.42 %
Vola 250 days
53.38 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.220
+1.818
1 M
0.244
-8.197
6 M
0.315
-28.889
YTD
0.257
-12.840
1 Y
0.385
-41.818
3 Y
0.422
-46.919

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2500
+9.99 %
Kauf
499
+20.95 %
Kauf
1250
+9.99 %
Kauf
625
+9.99 %
Verkauf
2750
+9.99 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
85.71 %
14.29 %

Contained in the following Wikifolios

0.00 €
639.13 €
0.00 €