Nintendo Co. Ltd.

ISIN: JP3756600007 | WKN: 864009  Trade now
50.5200-0.8700 -1.69 % 28.03. 22:59
Bid
50.1200
Bid Size: 39
Ask
50.9200
Bid Ask: 39
TimePriceVolume
28.03. 20:24:01.106
50.54 €
105
28.03. 16:02:11.657
50.48 €
12
28.03. 12:02:52.339
50.26 €
10
28.03. 10:22:14.787
50.26 €
50
28.03. 09:00:17.154
50.54 €
9
TimeSizeBidAskSize
28.03. 22:56:00
39
50.12 €
50.92 €
39
28.03. 22:53:00
39
50.12 €
50.92 €
39
28.03. 22:50:00
97
50.12 €
50.92 €
97
28.03. 22:48:00
39
50.12 €
50.92 €
39
28.03. 22:45:00
39
50.12 €
50.92 €
39
28.03. 22:42:00
39
50.12 €
50.92 €
39
28.03. 22:39:00
39
50.12 €
50.92 €
39
28.03. 22:36:00
39
50.12 €
50.92 €
39
28.03. 22:33:00
39
50.12 €
50.92 €
39

Master Data

Local ID
864009
ISIN
JP3756600007
Business
Unterhaltungselektronik
Origin
Japan
Number of Shares
131.67 Mio.
Market Capitalization
6.65 Mrd.

Turnover

Daily turnover
9.38 Tsd.

Key Figures

Distance all time high
70.07 %
Distance 52-week-High
9.51 %
Distance 52-week-Low
43.38 %
Vola 30 days
13.53 %
Vola 250 days
39.21 %
KGV
19.20 (2020)
KCV
15.75 (2020)
Price gain/Stock
4,032.600 (2021)
Cashflow/Stock
2,641.120 (2020)

Performance

Period of time Price Perf.%
1 W
50.980
-0.647
1 M
51.070
-0.822
6 M
38.975
+29.955
YTD
47.205
+7.298
1 Y
35.625
+42.175
3 Y
49.318
+2.702
5 Y
25.751
+96.690

Turbo Map on Nintendo Co. Ltd.

  • Nintendo Co. Ltd.

    50.5200 € -0.8700 € -1.69 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3SSF Typ: Call   Leverage: 6.09x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2024
WKN: LX3TPX Typ: Call   Leverage: 8.02x Strike: 46.000StopLoss: 46.000Maturity: 12.06.2024
WKN: LX3TPY Typ: Call   Leverage: 11.75x Strike: 48.000StopLoss: 48.000Maturity: 12.06.2024
WKN: LX3VUJ Typ: Call   Leverage: 16.85x Strike: 49.527StopLoss: 49.527Maturity: Open End
WKN: LX3RBD Typ: Call   Leverage: 5.68x Strike: 43.487StopLoss: 43.487Maturity: Open End
WKN: LX3S03 Typ: Call   Leverage: 7.32x Strike: 45.487StopLoss: 45.487Maturity: Open End
WKN: LX3TSK Typ: Call   Leverage: 10.11x Strike: 47.497StopLoss: 47.497Maturity: Open End
42.43745.46848.499
Call
WKN: LX3Q8G Typ: Put   Leverage: 6.83x Strike: 56.000StopLoss: 56.000Maturity: 12.06.2024
51.53054.56257.593
Put

Related Products

30
4

Top Derivate on Nintendo Co. Ltd.

Local ID Bid Ask Type Leverage Maturity
0.400
0.460
Call
11.75x
12.06.2024
0.600
0.660
Call
8.02x
12.06.2024
0.710
0.770
Put
6.83x
12.06.2024
0.800
0.860
Call
6.09x
12.06.2024
1.000
1.060
Call
4.91x
12.06.2024

Wikifolio