NINTENDO CO LTD

ISIN: JP3756600007 | WKN: 864009  Trade now
45.1800-0.3000 -0.66 % 24.04. 23:00
Bid
44.8200
Bid Size: 42
Ask
45.5400
Bid Ask: 42
TimePriceVolume
24.04. 21:01:38.477
45.34 €
6
24.04. 15:07:09.568
45.43 €
2
24.04. 08:10:50.229
45.33 €
7
TimeSizeBidAskSize
24.04. 22:57:00
42
44.82 €
45.54 €
42
24.04. 22:54:00
42
44.82 €
45.54 €
42
24.04. 22:48:00
42
44.82 €
45.54 €
42
24.04. 22:45:00
42
44.82 €
45.54 €
42
24.04. 22:42:00
42
44.82 €
45.54 €
42
24.04. 22:39:00
42
44.82 €
45.54 €
42
24.04. 22:30:00
42
44.82 €
45.54 €
42
24.04. 22:27:00
42
44.82 €
45.54 €
42
24.04. 22:24:00
42
44.82 €
45.54 €
42

Master Data

Local ID
864009
ISIN
JP3756600007
Business
Unterhaltungselektronik
Origin
Japan
Number of Shares
131.67 Mio.
Market Capitalization
5.97 Mrd.

Turnover

Daily turnover
680.21

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
19.20 (2020)
KCV
15.75 (2020)
Price gain/Stock
4,032.600 (2021)
Cashflow/Stock
2,641.120 (2020)

Turbo Map on NINTENDO CO LTD

  • NINTENDO CO LTD

    45.1800 € -0.3000 € -0.66 % 24.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX210H Typ: Call   Leverage: 5.16x Strike: 38.291StopLoss: 38.291Maturity: Open End
WKN: LX3MXN Typ: Call   Leverage: 6.58x Strike: 40.336StopLoss: 40.336Maturity: Open End
WKN: LX3QYD Typ: Call   Leverage: 8.90x Strike: 42.000StopLoss: 42.000Maturity: 12.06.2024
WKN: LX3SSF Typ: Call   Leverage: 14.64x Strike: 44.000StopLoss: 44.000Maturity: 12.06.2024
WKN: LX3LYQ Typ: Call   Leverage: 5.04x Strike: 38.000StopLoss: 38.000Maturity: 12.06.2024
WKN: LX3N69 Typ: Call   Leverage: 6.48x Strike: 40.000StopLoss: 40.000Maturity: 12.06.2024
WKN: LX3PK2 Typ: Call   Leverage: 8.10x Strike: 41.680StopLoss: 41.680Maturity: Open End
WKN: LX3RBD Typ: Call   Leverage: 12.60x Strike: 43.713StopLoss: 43.713Maturity: Open End
37.95140.66243.373
Call
WKN: LX33XH Typ: Put   Leverage: 10.80x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2024
WKN: LX32UE Typ: Put   Leverage: 5.60x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2024
WKN: LX335S Typ: Put   Leverage: 10.80x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2024
46.08448.79451.505
Put

Related Products

4

Top Derivate on NINTENDO CO LTD

Local ID Bid Ask Type Leverage Maturity
0.250
0.310
Call
14.64x
12.06.2024
0.420
0.480
Put
10.80x
12.12.2024
0.420
0.480
Put
10.80x
12.12.2024
0.450
0.510
Call
8.90x
12.06.2024
0.640
0.700
Call
6.48x
12.06.2024

Wikifolio