Novo-Nordisk AS

ISIN: DK0060534915 | WKN: A1XA8R  Trade now
56.2450- 0.00 % 17:09:08
Bid
56.1800
Bid Size: 1,778
Ask
56.3100
Bid Ask: 1,778
TimePriceVolume
16:37:19.551
56.37 €
120
16:16:35.434
56.55 €
700
16:15:50.534
56.56 €
500
16:14:31.584
56.53 €
500
16:11:01.238
56.57 €
300
12:24:54.415
56.15 €
550
12:20:47.153
56.19 €
100
11:48:35.907
56.33 €
20
09:56:43.635
57.30 €
200
09:18:10.295
57.62 €
50
TimeSizeBidAskSize
17:07:00.000
10,668
56.18 €
56.27 €
10,668
17:06:00.000
21,336
56.24 €
56.31 €
21,336
17:05:00.000
7,112
56.26 €
56.35 €
7,112
17:04:00.000
19,558
56.26 €
56.35 €
19,558
17:03:00.000
3,556
56.26 €
56.34 €
3,556
17:02:00.000
26,670
56.30 €
56.34 €
26,670
17:01:00.000
8,890
56.30 €
56.40 €
8,890
16:59:00.000
8,890
56.34 €
56.47 €
8,890
16:58:00.000
26,670
56.34 €
56.45 €
26,670

Master Data

Local ID
A1XA8R
ISIN
DK0060534915
Business
Pharmahandel
Origin
Dänemark
Number of Shares
2.40 Mrd.
Market Capitalization
135.22 Mrd.

Turnover

Daily turnover
175.81 Tsd.

Key Figures

Distance all time high
2.19 %
Distance 52-week-High
2.19 %
Distance 52-week-Low
41.47 %
Vola 30 days
9.04 %
Vola 250 days
26.20 %
KGV
21.70 (2017)
KCV
20.31 (2017)
Price gain/Stock
16.410 (2019)
Cashflow/Stock
16.470 (2017)

Performance

Period of time Price Perf.%
1 W
59.330
-1.188
1 M
55.250
+6.109
6 M
46.325
+26.552
YTD
52.350
+11.987
1 Y
43.653
+34.299
3 Y
33.824
+73.324
5 Y
41.613
+40.881

Turbo Map on Novo-Nordisk AS

  • Novo-Nordisk AS

    56.2450 € - € 0.00 % 17:09:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS55TB Typ: Call   Leverage: 6.91x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2020
WKN: LS59R4 Typ: Call   Leverage: 7.88x Strike: 49.000StopLoss: 49.000Maturity: 16.06.2020
WKN: LS59R5 Typ: Call   Leverage: 9.01x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2020
WKN: LS6G7U Typ: Call   Leverage: 10.94x Strike: 51.000StopLoss: 51.000Maturity: 16.06.2020
WKN: LS6H2U Typ: Call   Leverage: 12.95x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2020
WKN: LS6JQ9 Typ: Call   Leverage: 16.57x Strike: 53.422StopLoss: 53.422Maturity: Open End
WKN: LS6M75 Typ: Call   Leverage: 36.35x Strike: 55.000StopLoss: 55.000Maturity: 15.12.2020
WKN: LS6NT1 Typ: Call   Leverage: 104.33x Strike: 56.000StopLoss: 56.000Maturity: 15.12.2020
WKN: LS56LN Typ: Call   Leverage: 6.06x Strike: 47.491StopLoss: 47.491Maturity: Open End
WKN: LS59S1 Typ: Call   Leverage: 7.72x Strike: 49.461StopLoss: 49.461Maturity: Open End
WKN: LS59S2 Typ: Call   Leverage: 8.94x Strike: 50.465StopLoss: 50.465Maturity: Open End
WKN: LS6H5U Typ: Call   Leverage: 10.43x Strike: 51.422StopLoss: 51.422Maturity: Open End
WKN: LS6H5V Typ: Call   Leverage: 12.80x Strike: 52.426StopLoss: 52.426Maturity: Open End
WKN: LS6H8B Typ: Call   Leverage: 16.33x Strike: 53.000StopLoss: 53.000Maturity: 16.06.2020
WKN: LS6JG7 Typ: Call   Leverage: 22.09x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2020
WKN: LS6NE0 Typ: Call   Leverage: 35.21x Strike: 55.236StopLoss: 55.236Maturity: Open End
WKN: LS56LP Typ: Call   Leverage: 6.79x Strike: 48.502StopLoss: 48.502Maturity: Open End
WKN: LS6ND9 Typ: Call   Leverage: 21.67x Strike: 54.236StopLoss: 54.236Maturity: Open End
47.24650.62153.995
Call
WKN: LS51R3 Typ: Put   Leverage: 11.86x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2020
WKN: LS6H8C Typ: Put   Leverage: 9.97x Strike: 61.000StopLoss: 61.000Maturity: 16.06.2020
WKN: LS57SS Typ: Put   Leverage: 8.67x Strike: 62.311StopLoss: 62.311Maturity: Open End
WKN: LS6H8D Typ: Put   Leverage: 7.36x Strike: 63.000StopLoss: 63.000Maturity: 16.06.2020
WKN: LS6N1A Typ: Put   Leverage: 6.26x Strike: 64.755StopLoss: 64.755Maturity: Open End
WKN: LS57SR Typ: Put   Leverage: 11.74x Strike: 60.325StopLoss: 60.325Maturity: Open End
WKN: LS6H9M Typ: Put   Leverage: 9.71x Strike: 61.646StopLoss: 61.646Maturity: Open End
WKN: LS57RC Typ: Put   Leverage: 8.60x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2020
WKN: LS6H9N Typ: Put   Leverage: 7.22x Strike: 63.642StopLoss: 63.642Maturity: Open End
WKN: LS6NT4 Typ: Put   Leverage: 5.66x Strike: 65.000StopLoss: 65.000Maturity: 15.12.2020
WKN: LS6P6Y Typ: Put   Leverage: 11.62x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2020
WKN: LS6P6Z Typ: Put   Leverage: 8.35x Strike: 62.000StopLoss: 62.000Maturity: 15.12.2020
WKN: LS57RD Typ: Put   Leverage: 6.51x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2020
57.37060.74564.119
Put

Related Products

46
15

Top Derivate on Novo-Nordisk AS

Local ID Bid Ask Type Leverage Maturity
0.066
0.076
Call
104.33x
15.12.2020
0.150
0.160
Call
36.35x
15.12.2020
0.250
0.260
Call
22.09x
16.06.2020
0.340
0.350
Call
16.33x
16.06.2020
0.430
0.440
Call
12.95x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
+7.34 %
Verkauf
2
+3.21 %
Kauf
20
-5.13 %
Kauf
20
-
Verkauf
531
+17.87 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
47.54 %
52.46 %
1M
60.00 %
40.00 %
3M
59.35 %
40.65 %

Contained in the following Wikifolios

DE000LS9JLH8
4,446,544.15 €
646,359.48 €
DE000LS9AAB3
265,613.22 €
184,199.00 €