Wikifolio  NYRSTAR

ISIN: BE0974294267 | WKN: A2AKN7  Trade now
0.2135- 0.00 % 07:18:27
Bid
0.2070
Bid Size: 117,096
Ask
0.2200
Bid Ask: 117,096
TimePriceVolume
16.04. 19:31:55.985
0.293 €
16
05.04. 13:10:07.177
0.484 €
2,050
05.04. 12:32:10.102
0.488 €
4,000
04.04. 19:54:43.689
0.416 €
2,700
01.04. 21:59:38.015
0.361 €
2,700
25.03. 09:11:36.454
0.369 €
100
07.03. 10:21:10.491
0.443 €
1,000
01.03. 21:47:10.058
0.521 €
5,000
27.02. 09:56:26.539
0.50 €
1,400
13.02. 18:04:08.670
0.314 €
100
TimeSizeBidAskSize
07:04:00.000
-
0.207 €
0.22 €
-
23.05. 22:31:00
23,474
0.207 €
0.22 €
23,474
23.05. 21:59:00
46,948
0.207 €
0.22 €
46,948
23.05. 21:58:00
46,948
0.209 €
0.218 €
46,948
23.05. 21:57:00
23,474
0.21 €
0.218 €
23,474
23.05. 21:56:00
23,474
0.209 €
0.218 €
23,474
23.05. 21:55:00
117,370
0.208 €
0.217 €
117,370
23.05. 21:54:00
23,474
0.208 €
0.216 €
23,474
23.05. 21:53:00
23,474
0.208 €
0.216 €
23,474

Master Data

Local ID
A2AKN7
ISIN
BE0974294267
Business
Metallverarbeitung
Origin
Belgien
Number of Shares
109.03 Mio.
Market Capitalization
23.66 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.78 %
Distance 52-week-High
96.00 %
Distance 52-week-Low
7.58 %
Vola 30 days
33.22 %
Vola 250 days
96.27 %
KGV
67.10
KCV
19.05
Price gain/Stock
0.100
Cashflow/Stock
0.350

Performance

Period of time Price Perf.%
1 W
0.211
+1.188
1 M
0.234
-8.779
6 M
0.741
-71.255
YTD
0.581
-63.307
1 Y
5.078
-95.805

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-8.16 %
Verkauf
1250
-
Kauf
15000
+18.95 %
Verkauf
52000
+18.95 %
Verkauf
1530
-

Trends

KaufVerkauf
1M
100.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

18,798.47 €
DE000LS9NJW3
0.00 €