Wikifolio  NYRSTAR

ISIN: BE0974294267 | WKN: A2AKN7  Trade now
0.3595- 0.00 % 15:42:39
Bid
0.3560
Bid Size: 69,541
Ask
0.3630
Bid Ask: 69,541
TimePriceVolume
01.03. 21:47:10.058
0.521 €
5,000
27.02. 09:56:26.539
0.50 €
1,400
13.02. 18:04:08.670
0.314 €
100
06.02. 17:45:24.082
0.414 €
1,000
06.02. 10:03:15.279
0.41 €
4,000
04.02. 16:27:12.139
0.39 €
10,000
04.02. 09:53:56.012
0.40 €
1,000
08.01. 21:41:55.940
0.698 €
650
08.01. 09:18:43.142
0.745 €
650
06.12. 07:30:27.260
0.744 €
1,500
TimeSizeBidAskSize
15:11:00.000
139,179
0.356 €
0.363 €
139,179
15:10:00.000
69,541
0.356 €
0.363 €
69,541
15:05:00.000
69,541
0.357 €
0.365 €
69,541
14:59:00.000
139,082
0.357 €
0.365 €
139,082
14:58:00.000
1,390,820
0.357 €
0.365 €
1,390,820
14:57:00.000
1,182,197
0.358 €
0.366 €
1,182,197
14:56:00.000
1,321,279
0.358 €
0.365 €
1,321,279
14:55:00.000
1,112,656
0.358 €
0.366 €
1,112,656
14:54:00.000
69,541
0.357 €
0.365 €
69,541

Master Data

Local ID
A2AKN7
ISIN
BE0974294267
Business
Metallverarbeitung
Origin
Belgien
Number of Shares
109.03 Mio.
Market Capitalization
48.30 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.05 %
Distance 52-week-High
94.01 %
Distance 52-week-Low
46.62 %
Vola 30 days
29.67 %
Vola 250 days
85.98 %
KGV
67.10
KCV
19.05
Price gain/Stock
0.100
Cashflow/Stock
0.350

Performance

Period of time Price Perf.%
1 W
0.364
+4.121
1 M
0.571
-33.567
6 M
2.957
-87.181
YTD
0.581
-34.711
1 Y
6.165
-93.852

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15000
+27.01 %
Verkauf
52000
+27.01 %
Verkauf
1530
-
Kauf
52000
+27.01 %
Kauf
2400
-

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
33.33 %
66.67 %
3M
75.00 %
25.00 %

Contained in the following Wikifolios

19,273.12 €
0.00 €
DE000LS9NDA2
11,193.22 €