ORDINA N.V.

ISIN: NL0000440584 | WKN: 878074  Trade now
1.6610- 0.00 % 18.08. 18:32
Bid
1.6360
Bid Size: 3,010
Ask
1.6860
Bid Ask: 3,010
TimePriceVolume
29.03. 16:39:31.813
1.89 €
220
11.03. 07:37:42.329
1.777 €
1
07.03. 07:43:02.209
1.744 €
1
26.02. 19:48:57.202
1.617 €
1
22.02. 20:29:41.691
1.628 €
1
22.02. 13:03:11.602
1.618 €
2
19.02. 19:42:38.664
1.655 €
1
15.02. 18:55:52.780
1.679 €
1
14.02. 18:58:42.317
1.659 €
1
12.02. 20:53:00.708
1.58 €
1
TimeSizeBidAskSize
18.08. 18:01:00
3,010
1.636 €
1.686 €
3,010
18.08. 17:30:00
3,010
1.636 €
1.686 €
3,010
18.08. 17:13:00
15,051
1.636 €
1.686 €
15,051
18.08. 16:42:00
15,051
1.636 €
1.686 €
15,051
18.08. 16:31:00
-
1.636 €
1.686 €
-
18.08. 16:00:00
-
1.636 €
1.686 €
-
17.08. 12:36:00
15,051
1.636 €
1.686 €
15,051
17.08. 12:05:00
15,051
1.636 €
1.686 €
15,051
17.08. 11:34:00
15,051
1.636 €
1.686 €
15,051

Master Data

Local ID
878074
ISIN
NL0000440584
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.91 %
Distance 52-week-High
81.54 %
Distance 52-week-Low
28.46 %
Vola 30 days
15.23 %
Vola 250 days
44.13 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.691
-1.774
1 M
1.785
-6.947
6 M
1.649
+0.728
YTD
1.376
+20.712
1 Y
1.757
-5.464
3 Y
1.677
-0.954
5 Y
1.721
-3.486

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5450
-2.50 %
Verkauf
200
-8.01 %
Verkauf
174
-5.52 %
Verkauf
20
-5.52 %
Kauf
2
-5.52 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios