Wikifolio  OSRAM LICHT AG

ISIN: DE000LED4000 | WKN: LED400  Trade now
31.2845-1.5820 -4.81 % 18.04. 23:00
Bid
31.1850
Bid Size: 304
Ask
31.3840
Bid Ask: 304
TimePriceVolume
18.04. 21:45:40.227
31.237 €
300
18.04. 21:44:45.856
31.23 €
300
18.04. 21:39:36.942
31.116 €
250
18.04. 21:04:14.028
31.14 €
480
18.04. 20:28:22.515
31.244 €
1
18.04. 20:07:19.744
31.23 €
15
18.04. 20:02:13.584
31.215 €
80
18.04. 19:49:41.740
31.21 €
20
18.04. 19:28:54.144
31.20 €
50
18.04. 19:07:56.069
31.225 €
1
TimeSizeBidAskSize
18.04. 22:59:00
304
31.176 €
31.375 €
304
18.04. 22:58:00
304
31.173 €
31.372 €
304
18.04. 22:57:00
304
31.176 €
31.375 €
304
18.04. 22:56:00
304
31.173 €
31.372 €
304
18.04. 22:55:00
304
31.176 €
31.375 €
304
18.04. 22:54:00
304
31.176 €
31.375 €
304
18.04. 22:53:00
912
31.173 €
31.372 €
912
18.04. 22:52:00
304
31.17 €
31.369 €
304
18.04. 22:50:00
304
31.164 €
31.363 €
304

Master Data

Local ID
LED400
ISIN
DE000LED4000
Business
Diversifizierte Industrieunternehmen
Origin
Deutschland
Number of Shares
96.85 Mio.
Market Capitalization
3.04 Mrd.

Turnover

Daily turnover
769.77 Tsd.

Key Figures

Distance all time high
63.53 %
Distance 52-week-High
63.53 %
Distance 52-week-Low
10.32 %
Vola 30 days
13.34 %
Vola 250 days
38.67 %
KGV
29.70
KCV
12.90
Price gain/Stock
1.420
Cashflow/Stock
5.230

Performance

Period of time Price Perf.%
1 W
32.267
+1.565
1 M
37.044
-11.532
6 M
33.273
-1.506
YTD
37.859
-13.437
1 Y
58.901
-44.361
3 Y
47.353
-30.793
5 Y
43.000
-23.787

Turbo Map on OSRAM LICHT AG

  • OSRAM LICHT AG

    31.2845 € -1.5820 € -4.81 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS32DD Typ: Call   Leverage: 2.00x Strike: 26.812StopLoss: 26.812Maturity: Open End
WKN: LS43R3 Typ: Call   Leverage: 8.96x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2019
WKN: LS4FU6 Typ: Call   Leverage: 2.00x Strike: 28.812StopLoss: 28.812Maturity: Open End
WKN: LS45XG Typ: Call   Leverage: 20.91x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2019
WKN: LS38ZE Typ: Call   Leverage: 8.96x Strike: 28.000StopLoss: 28.000Maturity: 18.06.2019
26.27928.15630.033
Call
WKN: LS45XH Typ: Put   Leverage: 5.81x Strike: 36.000StopLoss: 36.000Maturity: 12.12.2019
31.91033.78735.664
Put

Related Products

11
9

Top Derivate on OSRAM LICHT AG

Local ID Bid Ask Type Leverage Maturity
0.130
0.170
Call
20.91x
12.12.2019
0.330
0.370
Call
8.96x
18.06.2019
0.330
0.370
Call
8.96x
12.12.2019
0.520
0.560
Put
5.81x
12.12.2019
0.520
0.560
Call
5.81x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-63.16 %
Kauf
3500
-8.03 %
Kauf
4
-3.10 %
Kauf
130
-
Verkauf
10
-42.26 %

Trends

KaufVerkauf
1W
83.04 %
16.96 %
1M
65.52 %
34.48 %
3M
64.68 %
35.32 %

Contained in the following Wikifolios

DE000LS9LET4
1,239,134.15 €
DE000LS9BQQ5
3,315,698.60 €
10,764,851.84 €
DE000LS9BSU3
319,849.52 €
DE000LS9AKJ5
2,967,544.88 €