OWENS-ILLINOIS

ISIN: US6907684038 | WKN: 883100  Trade now
15.4220+0.1110 +0.72 % 13:39:37
Bid
15.2720
Bid Size: 784
Ask
15.5720
Bid Ask: 784
TimePriceVolume
19.07. 15:50:49.388
15.294 €
3
12.07. 21:42:02.189
15.008 €
110
09.07. 18:49:27.338
15.20 €
2,500
27.06. 18:23:40.274
14.631 €
1,000
31.05. 16:45:58.040
14.299 €
250
24.05. 15:30:40.858
15.018 €
2
22.05. 16:44:11.891
15.248 €
2
17.05. 20:15:07.044
15.714 €
2
16.05. 18:05:37.059
15.698 €
2
15.05. 15:36:08.868
15.419 €
400
TimeSizeBidAskSize
13:38:00.000
784
15.276 €
15.576 €
784
13:37:00.000
784
15.276 €
15.576 €
784
13:35:00.000
784
15.274 €
15.574 €
784
13:33:00.000
784
15.274 €
15.574 €
784
13:32:00.000
784
15.274 €
15.574 €
784
13:30:00.000
784
15.272 €
15.572 €
784
13:29:00.000
1,568
15.274 €
15.574 €
1,568
13:28:00.000
1,568
15.272 €
15.572 €
1,568
13:26:00.000
784
15.274 €
15.574 €
784

Master Data

Local ID
883100
ISIN
US6907684038
Business
Sonstige Konsumgüter
Origin
USA
Number of Shares
155.66 Mio.
Market Capitalization
2.38 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
35.07 %
Distance 52-week-High
16.86 %
Distance 52-week-Low
10.63 %
Vola 30 days
10.04 %
Vola 250 days
29.09 %
KGV
20.00
KCV
5.01
Price gain/Stock
1.610
Cashflow/Stock
4.420

Performance

Period of time Price Perf.%
1 W
15.128
+0.859
1 M
14.910
+2.337
6 M
16.995
-10.218
YTD
15.546
-1.853
1 Y
14.414
+5.855
3 Y
16.610
-8.137

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+3.09 %
Kauf
10
+3.09 %
Verkauf
300
-4.72 %
Kauf
300
-4.72 %
Verkauf
300
-4.72 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
57.14 %
42.86 %

Contained in the following Wikifolios

DE000LS9ANH3
3,835.76 €
DE000LS9DKU6
0.00 €
2,473.57 €
DE000LS9LMZ4
0.00 €
0.00 €