PDL BIO PHARMA

ISIN: US69329Y1047 | WKN: A0H1J1  Trade now
2.5915+0.3600 +16.13 % 23.10. 22:31
Bid
2.5720
Bid Size: 896
Ask
2.6110
Bid Ask: 896
TimePriceVolume
16.10. 15:29:49.115
2.165 €
1
15.10. 09:42:42.956
2.143 €
800
12.09. 07:47:53.981
2.18 €
700
12.09. 07:35:13.080
2.15 €
700
09.09. 09:04:56.225
2.0525 €
1
16.08. 11:46:58.117
2.296 €
32
05.08. 19:46:40.633
2.476 €
240
24.07. 14:52:04.325
2.7555 €
1,200
12.07. 17:32:51.169
2.8025 €
3,050
05.07. 08:51:55.103
2.7767 €
27,359
TimeSizeBidAskSize
23.10. 22:00:00
896
2.572 €
2.611 €
896
23.10. 21:54:00
6,723
2.572 €
2.611 €
6,723
23.10. 21:49:00
4,482
2.572 €
2.611 €
4,482
23.10. 21:47:00
4,482
2.575 €
2.626 €
4,482
23.10. 21:46:00
4,482
2.58 €
2.62 €
4,482
23.10. 21:45:00
2,241
2.59 €
2.629 €
2,241
23.10. 21:42:00
5,000
2.572 €
2.627 €
5,000
23.10. 21:40:00
6,723
2.58 €
2.619 €
6,723
23.10. 21:39:00
4,482
2.571 €
2.61 €
4,482

Master Data

Local ID
A0H1J1
ISIN
US69329Y1047
Business
Pharma
Origin
USA
Number of Shares
136.51 Mio.
Market Capitalization
291.18 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.54 %
Distance 52-week-High
36.40 %
Distance 52-week-Low
16.80 %
Vola 30 days
21.49 %
Vola 250 days
62.30 %
KGV
3.90
KCV
10.38
Price gain/Stock
-0.470
Cashflow/Stock
0.260

Performance

Period of time Price Perf.%
1 W
2.153
+1.858
1 M
2.042
+7.421
6 M
3.097
-29.190
YTD
2.555
-14.168
1 Y
2.220
-1.216
3 Y
2.868
-23.536
5 Y
6.496
-66.241

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
180
+0.45 %
Verkauf
3
+3.27 %
Kauf
10
+7.66 %
Kauf
50
+7.66 %
Kauf
50
+7.66 %

Trends

KaufVerkauf
1W
100.00 %
1M
60.00 %
40.00 %
3M
51.85 %
48.15 %

Contained in the following Wikifolios

DE000LS9CQM2
42,089.11 €
DE000LS9LVV4
2,497.22 €
2,285.43 €
1,478.39 €
0.00 €