PGS ASA NK 3

ISIN: NO0010199151 | WKN: 913231  Trade now
1.1615-0.0090 -0.77 % 22.08. 22:30
Bid
1.1490
Bid Size: 4,272
Ask
1.1740
Bid Ask: 4,272
TimePriceVolume
14.08. 16:50:06.755
1.114 €
1,700
14.08. 16:16:29.848
1.118 €
1,000
14.08. 10:58:03.592
1.18 €
1,800
13.08. 12:32:08.118
1.177 €
1,000
05.08. 09:30:28.088
1.224 €
2,000
02.08. 09:12:45.188
1.242 €
1,500
30.07. 19:56:51.590
1.237 €
1,000
19.07. 11:18:03.178
1.184 €
1,400
16.07. 11:34:42.023
1.20 €
1,000
16.07. 11:08:21.962
1.202 €
4,000
TimeSizeBidAskSize
22.08. 21:59:00
21,360
1.153 €
1.169 €
21,360
22.08. 21:58:00
4,272
1.153 €
1.169 €
4,272
22.08. 21:56:00
4,272
1.154 €
1.17 €
4,272
22.08. 21:55:00
12,816
1.154 €
1.171 €
12,816
22.08. 21:54:00
12,816
1.155 €
1.172 €
12,816
22.08. 21:53:00
4,272
1.156 €
1.172 €
4,272
22.08. 21:50:00
12,816
1.155 €
1.171 €
12,816
22.08. 21:42:00
4,272
1.154 €
1.171 €
4,272
22.08. 21:41:00
4,272
1.154 €
1.17 €
4,272

Master Data

Local ID
913231
ISIN
NO0010199151
Business
Öl und Gas
Origin
Norwegen
Number of Shares
338.58 Mio.
Market Capitalization
360.25 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.57 %
Distance 52-week-High
71.50 %
Distance 52-week-Low
13.23 %
Vola 30 days
38.24 %
Vola 250 days
110.82 %
KGV
-1.30
KCV
2.44
Price gain/Stock
-0.260
Cashflow/Stock
0.830

Performance

Period of time Price Perf.%
1 W
1.102
+6.083
1 M
1.244
-6.069
6 M
2.009
-41.822
YTD
1.303
-10.288
1 Y
3.516
-66.766
3 Y
1.981
-41.015
5 Y
5.934
-80.308

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Verkauf
3000
-
Kauf
2000
-
Kauf
2000
-
Kauf
6500
-7.74 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
77.78 %
22.22 %

Contained in the following Wikifolios

DE000LS9LVD2
0.00 €
0.00 €
DE000LS9GBR4
3,883.08 €