PGS ASA NK 3

ISIN: NO0010199151 | WKN: 913231  Trade now
0.6230+0.0010 +0.16 % 25.06. 13:00
Bid
0.6140
Bid Size: 16,077
Ask
0.6320
Bid Ask: 16,077
TimePriceVolume
24.06. 14:06:14.844
0.625 €
8,000
23.06. 19:33:39.799
0.6495 €
500
23.06. 17:02:44.835
0.6635 €
6,380
23.06. 16:04:17.271
0.6755 €
43,000
23.06. 16:04:05.171
0.675 €
45,000
23.06. 13:00:10.903
0.697 €
29,545
23.06. 12:59:20.043
0.6965 €
29,555
23.06. 09:46:27.329
0.674 €
29,100
23.06. 09:45:58.205
0.674 €
30,000
TimeSizeBidAskSize
25.06. 12:54:00
16,077
0.614 €
0.632 €
16,077
25.06. 12:51:00
16,077
0.614 €
0.632 €
16,077
25.06. 12:48:00
16,077
0.614 €
0.632 €
16,077
25.06. 12:45:00
16,077
0.614 €
0.632 €
16,077
25.06. 12:42:00
16,077
0.614 €
0.632 €
16,077
25.06. 12:39:00
16,077
0.614 €
0.632 €
16,077
25.06. 12:35:00
16,077
0.6135 €
0.632 €
16,077
25.06. 12:32:00
16,077
0.6135 €
0.632 €
16,077
25.06. 12:29:00
16,077
0.6135 €
0.632 €
16,077

Master Data

Local ID
913231
ISIN
NO0010199151
Business
Öl und Gas
Origin
Norwegen
Number of Shares
387.21 Mio.
Market Capitalization
242.00 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
96.90 %
Distance 52-week-High
22.70 %
Distance 52-week-Low
427.29 %
Vola 30 days
37.54 %
Vola 250 days
108.82 %
KGV
-0.70 (2020)
KCV
0.64 (2020)
Price gain/Stock
-0.850 (2020)
Cashflow/Stock
0.950 (2020)

Performance

Period of time Price Perf.%
1 W
0.668
-0.225
1 M
0.535
+24.696
6 M
0.350
+90.701
YTD
0.402
+66.002
1 Y
0.507
+31.511
3 Y
1.336
-50.094
5 Y
1.529
-56.395

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2200
-
Kauf
2200
-
Verkauf
23000
-
Kauf
6200
-
Kauf
13000
-

Contained in the following Wikifolios

DE000LS9GBR4
9,623.94 €
0.00 €