PGS ASA NK 3

ISIN: NO0010199151 | WKN: 913231  Trade now
0.7245+0.0008 +0.11 % 10:25:29
Bid
0.7212
Bid Size: 14,345
Ask
0.7278
Bid Ask: 14,345
TimePriceVolume
27.02. 21:51:45.519
0.5808 €
17,800
05.02. 08:04:17.079
0.567 €
5,000
01.02. 21:55:46.563
0.5704 €
180
07.12. 13:19:24.765
0.6782 €
12,500
06.11. 17:19:15.705
0.8322 €
4,600
26.10. 10:11:09.654
0.8008 €
12,500
25.10. 14:43:47.696
0.7642 €
190
19.10. 10:42:09.733
0.7752 €
12,000
09.10. 14:19:08.225
0.8116 €
12,000
02.10. 12:11:49.359
0.8564 €
6,700
TimeSizeBidAskSize
10:20:00.000
14,345
0.7186 €
0.7254 €
14,345
10:19:00.000
14,345
0.7186 €
0.7256 €
14,345
10:18:00.000
28,690
0.7184 €
0.725 €
28,690
10:17:00.000
14,345
0.7178 €
0.7248 €
14,345
10:16:00.000
14,345
0.7176 €
0.7246 €
14,345
10:15:00.000
14,345
0.7178 €
0.7244 €
14,345
10:14:00.000
28,690
0.7186 €
0.7252 €
28,690
10:13:00.000
14,345
0.7184 €
0.7252 €
14,345
10:12:00.000
14,345
0.7184 €
0.725 €
14,345

Master Data

Local ID
913231
ISIN
NO0010199151
Business
Öl und Gas
Origin
Norwegen
Number of Shares
387.21 Mio.
Market Capitalization
224.89 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
-0.70 (2020)
KCV
0.64 (2020)
Price gain/Stock
-0.850 (2020)
Cashflow/Stock
0.950 (2020)

Wikifolio