PGS ASA NK 3

ISIN: NO0010199151 | WKN: 913231  Trade now
0.6101-0.0269 -4.22 % 05.06. 23:00
Bid
0.6010
Bid Size: 7,849
Ask
0.6192
Bid Ask: 7,849
TimePriceVolume
30.05. 13:48:04.050
0.6038 €
10,863
14.04. 16:08:19.301
0.7536 €
570
14.04. 15:32:59.930
0.7518 €
5,000
14.04. 08:15:01.203
0.797 €
1,500
14.04. 08:14:42.087
0.797 €
1,000
13.04. 07:43:51.946
0.846 €
4,000
12.04. 09:16:43.393
0.8226 €
5,000
03.04. 10:09:48.054
0.8868 €
500
24.03. 10:00:53.636
0.7885 €
400
22.03. 16:53:59.560
0.8045 €
300
TimeSizeBidAskSize
05.06. 22:57:00
7,849
0.601 €
0.6192 €
7,849
05.06. 22:54:00
7,849
0.601 €
0.6192 €
7,849
05.06. 22:51:00
7,849
0.601 €
0.6192 €
7,849
05.06. 22:48:00
7,849
0.601 €
0.6192 €
7,849
05.06. 22:45:00
7,849
0.601 €
0.6192 €
7,849
05.06. 22:42:00
7,849
0.601 €
0.6192 €
7,849
05.06. 22:39:00
7,849
0.601 €
0.6192 €
7,849
05.06. 22:36:00
7,849
0.601 €
0.6192 €
7,849
05.06. 22:33:00
7,849
0.601 €
0.6192 €
7,849

Master Data

Local ID
913231
ISIN
NO0010199151
Business
Öl und Gas
Origin
Norwegen
Number of Shares
387.21 Mio.
Market Capitalization
233.80 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.04 %
Distance 52-week-High
46.07 %
Distance 52-week-Low
35.00 %
Vola 30 days
36.78 %
Vola 250 days
106.61 %
KGV
-0.70 (2020)
KCV
0.64 (2020)
Price gain/Stock
-0.850 (2020)
Cashflow/Stock
0.950 (2020)

Performance

Period of time Price Perf.%
1 W
0.607
+4.993
1 M
0.618
+3.107
6 M
0.590
+8.092
YTD
0.670
-4.924
1 Y
0.715
-10.918
3 Y
0.406
+57.139
5 Y
4.040
-84.228

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Verkauf
1789
-
Verkauf
1
-
Kauf
6000
-
Kauf
1200
-

Contained in the following Wikifolios

22,729.90 €
42,975.84 €
19,796.14 €
DE000LS9GBR4
6,061.95 €