Wikifolio  PHARMA MAR S.A.

ISIN: ES0169501030 | WKN: A1423S  Trade now
1.4705+0.1065 +7.81 % 18.02. 22:36
Bid
1.4490
Bid Size: 733
Ask
1.4920
Bid Ask: 733
TimePriceVolume
22.10. 15:44:30.188
1.02 €
600
19.10. 13:55:12.236
1.036 €
225
05.10. 15:05:12.436
1.527 €
1,000
19.09. 14:17:28.635
1.525 €
500
31.07. 21:02:22.106
1.538 €
40
12.07. 12:54:30.386
1.528 €
500
29.05. 09:00:15.722
1.428 €
231
30.04. 08:08:28.623
1.65 €
1,135
25.04. 11:24:08.742
1.63 €
750
26.03. 13:43:04.727
1.612 €
230
TimeSizeBidAskSize
18.02. 22:05:00
733
1.449 €
1.492 €
733
18.02. 21:59:00
1,360
1.449 €
1.492 €
1,360
18.02. 21:38:00
733
1.454 €
1.487 €
733
18.02. 21:07:00
733
1.454 €
1.487 €
733
18.02. 20:36:00
733
1.454 €
1.487 €
733
18.02. 20:06:00
733
1.454 €
1.487 €
733
18.02. 19:59:00
1,360
1.454 €
1.487 €
1,360
18.02. 19:34:00
733
1.452 €
1.49 €
733
18.02. 19:03:00
733
1.452 €
1.49 €
733

Master Data

Local ID
A1423S
ISIN
ES0169501030
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.91 %
Distance 52-week-High
27.62 %
Distance 52-week-Low
56.33 %
Vola 30 days
17.73 %
Vola 250 days
51.39 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.321
+3.294
1 M
1.287
+6.024
6 M
1.609
-15.227
YTD
1.199
+13.809
1 Y
1.721
-20.721

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
+15.35 %
Verkauf
4050
+15.35 %
Verkauf
3500
+16.20 %
Kauf
10000
-14.76 %
Verkauf
4000
+15.35 %

Trends

KaufVerkauf
3M
100.00 %

Contained in the following Wikifolios

DE000LS9KB42
0.00 €
0.00 €