Wikifolio  PHARMA MAR S.A.

ISIN: ES0169501030 | WKN: A1423S  Trade now
1.7975-0.0575 -3.10 % 12:54:48
Bid
1.7890
Bid Size: 13,477
Ask
1.8060
Bid Ask: 13,477
TimePriceVolume
28.05. 14:23:16.814
2.314 €
38
21.05. 12:45:56.209
2.17 €
1,880
17.05. 16:43:02.013
2.132 €
16
17.05. 11:34:22.216
2.169 €
8
29.04. 17:13:26.003
2.035 €
23
29.04. 17:11:33.609
2.034 €
23
29.04. 17:02:29.581
2.036 €
14
24.04. 12:56:40.653
2.016 €
2,000
10.04. 20:06:44.350
1.888 €
190
05.04. 17:04:32.533
1.643 €
402
TimeSizeBidAskSize
12:44:00.000
26,954
1.791 €
1.807 €
26,954
12:41:00.000
26,954
1.794 €
1.812 €
26,954
12:38:00.000
13,477
1.797 €
1.813 €
13,477
12:37:00.000
13,477
1.799 €
1.818 €
13,477
12:36:00.000
26,954
1.80 €
1.818 €
26,954
12:27:00.000
13,477
1.799 €
1.818 €
13,477
12:26:00.000
26,954
1.80 €
1.818 €
26,954
12:24:00.000
13,477
1.806 €
1.824 €
13,477
12:23:00.000
26,954
1.808 €
1.826 €
26,954

Master Data

Local ID
A1423S
ISIN
ES0169501030
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.35 %
Distance 52-week-High
23.24 %
Distance 52-week-Low
112.61 %
Vola 30 days
17.31 %
Vola 250 days
50.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.798
+3.199
1 M
2.059
-9.908
6 M
1.283
+44.639
YTD
1.199
+54.777
1 Y
1.579
+17.517
3 Y
2.235
-17.002

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
+10.15 %
Verkauf
859
-
Verkauf
3700
-8.21 %
Verkauf
196
-
Verkauf
1056
-

Trends

KaufVerkauf
1M
100.00 %
3M
15.38 %
84.62 %

Contained in the following Wikifolios

0.00 €
DE000LS9KB42
0.00 €