Wikifolio  PHARMA MAR S.A.

ISIN: ES0169501030 | WKN: A1423S  Trade now
1.8395+0.0015 +0.08 % 18.04. 22:39
Bid
1.8170
Bid Size: 2,720
Ask
1.8620
Bid Ask: 2,720
TimePriceVolume
05.04. 17:04:32.533
1.643 €
402
11.12. 10:46:56.536
1.288 €
1,000
22.10. 15:44:30.188
1.02 €
600
19.10. 13:55:12.236
1.036 €
225
05.10. 15:05:12.436
1.527 €
1,000
19.09. 14:17:28.635
1.525 €
500
31.07. 21:02:22.106
1.538 €
40
12.07. 12:54:30.386
1.528 €
500
29.05. 09:00:15.722
1.428 €
231
30.04. 08:08:28.623
1.65 €
1,135
TimeSizeBidAskSize
18.04. 22:08:00
2,720
1.817 €
1.862 €
2,720
18.04. 21:59:00
2,720
1.817 €
1.862 €
2,720
18.04. 21:58:00
2,720
1.823 €
1.856 €
2,720
18.04. 21:54:00
2,720
1.823 €
1.856 €
2,720
18.04. 21:53:00
5,440
1.823 €
1.856 €
5,440
18.04. 21:51:00
2,720
1.823 €
1.856 €
2,720
18.04. 21:47:00
2,720
1.824 €
1.857 €
2,720
18.04. 21:41:00
2,720
1.824 €
1.857 €
2,720
18.04. 21:40:00
2,720
1.825 €
1.858 €
2,720

Master Data

Local ID
A1423S
ISIN
ES0169501030
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.29 %
Distance 52-week-High
1.59 %
Distance 52-week-Low
112.89 %
Vola 30 days
17.50 %
Vola 250 days
50.71 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.870
-0.668
1 M
1.434
+29.578
6 M
1.122
+65.626
YTD
1.199
+54.985
1 Y
1.684
+10.303

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
11000
-16.36 %
Kauf
5284
+8.95 %
Verkauf
5000
+9.89 %
Kauf
2000
+9.89 %
Verkauf
4050
+9.89 %

Trends

KaufVerkauf
1W
100.00 %
1M
50.00 %
50.00 %
3M
33.33 %
66.67 %

Contained in the following Wikifolios

9,898.85 €
0.00 €