PIONEER NATURAL DL-,01

ISIN: US7237871071 | WKN: 908678  Trade now
257.1250-0.4000 -0.16 % 18:24:03
Bid
256.7000
Bid Size: 40
Ask
257.5500
Bid Ask: 40
TimePriceVolume
16.04. 14:50:04.597
252.15 €
20
12.04. 21:00:40.767
254.40 €
10
05.04. 10:47:23.540
248.00 €
3
04.04. 14:30:40.408
246.70 €
4
02.04. 16:25:12.268
248.25 €
2
25.03. 15:42:43.313
239.60 €
4
25.03. 14:50:22.958
239.50 €
22
25.03. 12:25:02.880
236.70 €
50
21.03. 21:46:20.660
235.80 €
3
18.03. 16:45:21.251
232.40 €
18
TimeSizeBidAskSize
18:23:00.000
80
256.65 €
257.45 €
80
18:22:00.000
40
256.70 €
257.50 €
40
18:21:00.000
40
256.55 €
257.40 €
40
18:20:00.000
40
256.50 €
257.40 €
40
18:19:00.000
40
256.50 €
257.35 €
40
18:18:00.000
40
256.35 €
257.25 €
40
18:17:00.000
40
256.55 €
257.40 €
40
18:16:00.000
40
256.50 €
257.45 €
40
18:15:00.000
40
256.40 €
257.30 €
40

Master Data

Local ID
908678
ISIN
US7237871071
Business
Öl und Gas
Origin
USA
Number of Shares
242.78 Mio.
Market Capitalization
61.22 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
20.10 (2021)
KCV
8.99 (2020)
Price gain/Stock
9.060 (2021)
Cashflow/Stock
12.660 (2020)

Wikifolio