POET TECHS INC.

ISIN: CA73044W1041 | WKN: A1W3GM  Trade now
0.2465-0.0120 -4.64 % 05.12. 22:30
Bid
0.2360
Bid Size: 7,737
Ask
0.2570
Bid Ask: 7,737
TimePriceVolume
18.11. 13:34:47.232
0.2685 €
15,000
18.11. 13:24:19.315
0.2685 €
8,000
18.11. 13:22:10.681
0.2685 €
20,000
11.10. 12:21:27.641
0.2395 €
530
11.09. 17:05:37.024
0.266 €
14,500
09.08. 22:37:50.061
0.273 €
1,000
29.07. 14:56:38.210
0.2785 €
2,000
23.07. 16:55:50.009
0.2625 €
3,100
08.07. 16:58:40.094
0.2955 €
4,000
08.07. 16:57:53.463
0.2955 €
7,000
TimeSizeBidAskSize
05.12. 22:00:00
7,737
0.236 €
0.257 €
7,737
05.12. 21:58:00
19,342
0.236 €
0.257 €
19,342
05.12. 21:52:00
19,342
0.2355 €
0.2565 €
19,342
05.12. 21:50:00
38,684
0.236 €
0.257 €
38,684
05.12. 21:44:00
38,684
0.2355 €
0.257 €
38,684
05.12. 21:43:00
19,342
0.239 €
0.257 €
19,342
05.12. 21:42:00
19,342
0.2355 €
0.257 €
19,342
05.12. 21:40:00
38,684
0.2355 €
0.2585 €
38,684
05.12. 21:25:00
19,342
0.2355 €
0.2605 €
19,342

Master Data

Local ID
A1W3GM
ISIN
CA73044W1041
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.64 %
Distance 52-week-High
18.23 %
Distance 52-week-Low
59.81 %
Vola 30 days
34.81 %
Vola 250 days
100.89 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.235
+9.382
1 M
0.261
-1.724
6 M
0.252
+1.786
YTD
0.183
+40.164
1 Y
0.176
+45.739
3 Y
0.198
+29.545
5 Y
0.901
-71.532

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50000
+17.12 %
Kauf
16667
+17.12 %
Verkauf
12763
+3.50 %
Verkauf
871
+1.41 %
Kauf
12763
+3.50 %

Contained in the following Wikifolios

0.00 €
DE000LS9K8F4
0.00 €
0.00 €
0.00 €