PREMIER GOLD MINES LTD.

ISIN: CA74051D1042 | WKN: A0KE8D  Trade now
1.6738+0.0143 +0.86 % 14:11:20
Bid
1.6455
Bid Size: 1,205
Ask
1.7020
Bid Ask: 1,205
TimePriceVolume
24.09. 19:07:54.680
1.6565 €
400
24.09. 18:17:35.516
1.649 €
500
24.09. 11:17:13.099
1.636 €
10,000
24.09. 08:17:35.971
1.6565 €
300
TimeSizeBidAskSize
14:10:00.000
1,205
1.6455 €
1.7015 €
1,205
14:09:00.000
1,205
1.646 €
1.702 €
1,205
14:08:00.000
1,205
1.635 €
1.7045 €
1,205
14:07:00.000
1,205
1.634 €
1.703 €
1,205
14:06:00.000
1,205
1.634 €
1.7035 €
1,205
14:05:00.000
1,205
1.633 €
1.7025 €
1,205
14:04:00.000
1,205
1.6325 €
1.702 €
1,205
14:03:00.000
1,205
1.6335 €
1.7025 €
1,205
14:02:00.000
1,205
1.6325 €
1.702 €
1,205

Master Data

Local ID
A0KE8D
ISIN
CA74051D1042
Business
Rohstoffe
Origin
Kanada
Number of Shares
203.21 Mio.
Market Capitalization
338.55 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.03 %
Distance 52-week-High
16.01 %
Distance 52-week-Low
231.53 %
Vola 30 days
26.60 %
Vola 250 days
77.09 %
KGV
-16.10 (2018)
KCV
-30.58 (2018)
Price gain/Stock
-0.100 (2018)
Cashflow/Stock
-0.050 (2018)

Performance

Period of time Price Perf.%
1 W
1.947
-14.346
1 M
1.659
+0.528
6 M
0.800
+108.406
YTD
1.335
+24.934
1 Y
1.394
+19.602
3 Y
2.541
-34.386
5 Y
1.600
+4.203

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
360000
-
Verkauf
2000
-
Verkauf
40000
-
Kauf
3000
-
Verkauf
100000
-

Contained in the following Wikifolios

7,799.26 €
6,632.87 €
2,213,428.95 €
DE000LS9JPW8
2,156.87 €
DE000LS9PPV7
0.00 €