PREMIER GOLD MINES LTD.

ISIN: CA74051D1042 | WKN: A0KE8D  Trade now
1.3540- 0.00 % 18:49:22
Bid
1.3410
Bid Size: 3,693
Ask
1.3670
Bid Ask: 3,693
TimePriceVolume
08.11. 13:38:18.805
1.414 €
8,000
08.11. 13:32:32.198
1.365 €
10,000
05.11. 14:29:58.868
1.447 €
1,300
04.11. 14:29:59.054
1.514 €
1,301
01.11. 08:36:48.079
1.553 €
200
31.10. 11:08:02.181
1.403 €
1,000
30.10. 14:06:03.011
1.468 €
1,000
29.10. 18:53:20.254
1.402 €
1,480
29.10. 18:49:26.199
1.402 €
700
29.10. 15:50:07.384
1.397 €
800
TimeSizeBidAskSize
18:18:00.000
3,693
1.341 €
1.367 €
3,693
17:47:00.000
3,693
1.341 €
1.367 €
3,693
17:16:00.000
3,693
1.341 €
1.367 €
3,693
16:45:00.000
3,693
1.341 €
1.367 €
3,693
16:31:00.000
-
1.341 €
1.367 €
-
16:00:00.000
-
1.341 €
1.367 €
-
16.11. 12:59:00
1,477
1.341 €
1.367 €
1,477
16.11. 12:28:00
1,477
1.341 €
1.367 €
1,477
16.11. 11:57:00
1,477
1.341 €
1.367 €
1,477

Master Data

Local ID
A0KE8D
ISIN
CA74051D1042
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.22 %
Distance 52-week-High
20.42 %
Distance 52-week-Low
47.90 %
Vola 30 days
26.97 %
Vola 250 days
78.17 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.389
-2.520
1 M
1.336
+1.347
6 M
1.175
+15.283
YTD
1.073
+26.247
1 Y
1.090
+24.220
3 Y
1.598
-15.269
5 Y
1.450
-6.621

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200000
+614.62 %
Kauf
200000
+614.62 %
Kauf
200000
+614.62 %
Kauf
72500
-
Kauf
300000
+614.62 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
90.00 %
10.00 %
3M
56.00 %
44.00 %

Contained in the following Wikifolios

DE000LS9DKF7
292,605.10 €
1,792,151.73 €
609,260.31 €
72,464.49 €
3,440.69 €