PREMIER GOLD MINES LTD.

ISIN: CA74051D1042 | WKN: A0KE8D  Trade now
1.0400+0.0020 +0.19 % 17.02. 22:31
Bid
1.0260
Bid Size: 1,927
Ask
1.0540
Bid Ask: 1,927
TimePriceVolume
17.02. 17:19:23.376
1.04 €
1
17.02. 16:51:44.413
1.032 €
350
17.02. 16:16:04.699
1.046 €
2,000
17.02. 16:07:28.564
1.05 €
1,000
17.02. 15:50:36.788
1.051 €
1,000
17.02. 15:40:15.042
1.051 €
850
17.02. 13:03:19.342
1.051 €
720
17.02. 10:35:56.852
1.07 €
3,500
17.02. 10:34:45.634
1.082 €
24,000
17.02. 08:48:40.023
1.054 €
1,000
TimeSizeBidAskSize
17.02. 22:00:00
1,927
1.026 €
1.054 €
1,927
17.02. 21:58:00
4,817
1.026 €
1.054 €
4,817
17.02. 21:48:00
4,817
1.028 €
1.052 €
4,817
17.02. 21:29:00
4,817
1.013 €
1.05 €
4,817
17.02. 21:25:00
4,817
1.016 €
1.05 €
4,817
17.02. 21:07:00
1,900
1.016 €
1.05 €
1,900
17.02. 20:54:00
4,817
1.016 €
1.05 €
4,817
17.02. 20:30:00
9,634
1.036 €
1.05 €
9,634
17.02. 20:02:00
1,900
1.036 €
1.05 €
1,900

Master Data

Local ID
A0KE8D
ISIN
CA74051D1042
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
36.97 Tsd.

Key Figures

Distance all time high
89.43 %
Distance 52-week-High
39.00 %
Distance 52-week-Low
10.43 %
Vola 30 days
26.76 %
Vola 250 days
77.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.102
-5.808
1 M
1.177
-11.772
6 M
1.465
-29.123
YTD
1.335
-22.218
1 Y
1.275
-18.556
3 Y
2.310
-55.065
5 Y
1.645
-36.900

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-49.57 %
Kauf
1
-48.23 %
Kauf
10
-49.57 %
Kauf
1
-48.23 %
Kauf
10
-49.57 %

Trends

KaufVerkauf
1T
100.00 %
1W
80.00 %
20.00 %
1M
88.64 %
11.36 %
3M
81.94 %
18.06 %

Contained in the following Wikifolios

DE000LS9DKF7
288,394.98 €
2,597,356.29 €
598,407.88 €
5,350.75 €
20,648.47 €