PREMIER OIL

ISIN: GB00B43G0577 | WKN: A1H9WB  Trade now
0.1410- 0.00 % 24.10. 12:47
Bid
0.1390
Bid Size: 70,922
Ask
0.1430
Bid Ask: 70,922
TimePriceVolume
21.10. 10:42:28.848
0.154 €
5,000
07.10. 09:35:05.451
0.164 €
8,800
06.10. 15:41:07.119
0.181 €
2,000
05.10. 18:03:30.833
0.171 €
8,000
05.10. 16:59:35.326
0.171 €
5,500
01.10. 19:34:20.642
0.172 €
7,900
01.10. 18:22:40.857
0.175 €
1,000
29.09. 11:05:43.933
0.182 €
2,000
25.09. 15:33:58.510
0.181 €
25,000
25.09. 08:32:27.181
0.176 €
4,400
TimeSizeBidAskSize
24.10. 12:16:00
70,922
0.139 €
0.143 €
70,922
24.10. 11:45:00
70,922
0.139 €
0.143 €
70,922
24.10. 11:14:00
70,922
0.139 €
0.143 €
70,922
24.10. 10:43:00
70,922
0.139 €
0.143 €
70,922
24.10. 10:12:00
70,922
0.139 €
0.143 €
70,922
24.10. 09:40:00
70,922
0.139 €
0.143 €
70,922
24.10. 09:31:00
35,461
0.139 €
0.143 €
35,461
24.10. 09:00:00
35,461
0.139 €
0.143 €
35,461
23.10. 23:00:00
34,483
0.139 €
0.143 €
34,483

Master Data

Local ID
A1H9WB
ISIN
GB00B43G0577
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
831.54 Mio.
Market Capitalization
128.06 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.54 %
Distance 52-week-High
89.59 %
Distance 52-week-Low
9.42 %
Vola 30 days
21.61 %
Vola 250 days
62.62 %
KGV
4.90 (2019)
KCV
0.74 (2019)
Price gain/Stock
0.199 (2019)
Cashflow/Stock
1.330 (2019)

Performance

Period of time Price Perf.%
1 W
0.158
-4.430
1 M
0.190
-20.317
6 M
0.309
-51.053
YTD
1.185
-87.252
1 Y
1.011
-85.057
3 Y
0.727
-79.230
5 Y
1.025
-85.268

Wikifolio