Wikifolio  PREMIER OIL

ISIN: GB00B43G0577 | WKN: A1H9WB  Trade now
0.9920-0.0885 -8.19 % 13:12:43
Bid
0.9820
Bid Size: 9,255
Ask
1.0020
Bid Ask: 9,255
TimePriceVolume
06.05. 09:46:35.360
1.043 €
9,390
02.05. 14:56:18.171
1.12 €
2,200
02.05. 14:48:32.891
1.119 €
2,200
24.04. 09:10:43.673
1.221 €
1
29.03. 12:20:23.728
1.10 €
4,000
29.03. 11:55:24.038
1.093 €
2,500
20.03. 16:21:13.424
1.1051 €
2,000
20.03. 09:20:42.874
1.062 €
2,500
18.03. 10:34:07.725
0.997 €
10,000
15.03. 10:39:39.735
1.032 €
4,900
TimeSizeBidAskSize
13:11:00.000
18,510
0.983 €
1.001 €
18,510
13:10:00.000
9,255
0.984 €
1.002 €
9,255
13:09:00.000
9,255
0.984 €
1.003 €
9,255
13:08:00.000
9,255
0.984 €
1.004 €
9,255
13:07:00.000
18,510
0.984 €
1.003 €
18,510
13:06:00.000
9,255
0.988 €
1.01 €
9,255
13:05:00.000
46,275
0.989 €
1.012 €
46,275
13:04:00.000
27,765
0.99 €
1.013 €
27,765
13:02:00.000
18,510
0.982 €
1.021 €
18,510

Master Data

Local ID
A1H9WB
ISIN
GB00B43G0577
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
525.05 Mio.
Market Capitalization
539.75 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.87 %
Distance 52-week-High
32.87 %
Distance 52-week-Low
83.59 %
Vola 30 days
20.23 %
Vola 250 days
58.65 %
KGV
-2.10
KCV
1.09
Price gain/Stock
-0.494
Cashflow/Stock
0.940

Performance

Period of time Price Perf.%
1 W
1.130
-0.930
1 M
1.190
-5.966
6 M
0.729
+53.498
YTD
0.743
+50.707
1 Y
1.398
-19.957
3 Y
0.930
+20.323

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
-3.36 %
Verkauf
100
-3.36 %
Verkauf
150
-3.36 %
Kauf
20
-9.83 %
Verkauf
350
-3.36 %

Trends

KaufVerkauf
1M
20.00 %
80.00 %
3M
25.00 %
75.00 %

Contained in the following Wikifolios

DE000LS9LVV4
2,496.80 €
0.00 €
479.46 €