PREMIER OIL

ISIN: GB00B43G0577 | WKN: A1H9WB  Trade now
0.9770+0.0035 +0.36 % 21.10. 22:35
Bid
0.9640
Bid Size: 5,136
Ask
0.9900
Bid Ask: 5,136
TimePriceVolume
14.10. 15:51:49.370
0.878 €
1
18.09. 08:36:40.169
1.012 €
5
11.09. 10:01:58.669
0.996 €
2
28.08. 11:33:21.483
0.853 €
1,000
27.08. 15:36:12.898
0.852 €
1,000
22.08. 09:35:37.645
0.815 €
5,000
22.08. 09:34:42.233
0.813 €
5,000
07.08. 09:06:32.547
0.763 €
10,000
06.08. 11:59:30.984
0.795 €
500
06.08. 11:58:09.475
0.795 €
200
TimeSizeBidAskSize
21.10. 22:04:00
5,136
0.964 €
0.99 €
5,136
21.10. 21:33:00
5,136
0.964 €
0.99 €
5,136
21.10. 21:02:00
5,136
0.964 €
0.99 €
5,136
21.10. 20:31:00
5,136
0.964 €
0.99 €
5,136
21.10. 20:00:00
5,136
0.964 €
0.99 €
5,136
21.10. 19:59:00
5,136
0.963 €
0.991 €
5,136
21.10. 19:58:00
5,136
0.963 €
0.991 €
5,136
21.10. 19:57:00
10,272
0.962 €
0.991 €
10,272
21.10. 19:54:00
5,136
0.962 €
0.991 €
5,136

Master Data

Local ID
A1H9WB
ISIN
GB00B43G0577
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
817.07 Mio.
Market Capitalization
786.84 Mio.

Turnover

Daily turnover
1.83 Tsd.

Key Figures

Distance all time high
84.17 %
Distance 52-week-High
27.46 %
Distance 52-week-Low
59.72 %
Vola 30 days
19.47 %
Vola 250 days
56.43 %
KGV
-2.10
KCV
1.09
Price gain/Stock
0.173
Cashflow/Stock
0.940

Performance

Period of time Price Perf.%
1 W
0.901
+8.107
1 M
1.015
-4.041
6 M
1.190
-18.193
YTD
0.743
+31.111
1 Y
1.345
-27.621
3 Y
0.808
+20.483
5 Y
3.205
-69.626

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-5.37 %
Verkauf
25
+7.32 %

Trends

KaufVerkauf
1W
100.00 %
1M
100.00 %
3M
100.00 %

Contained in the following Wikifolios

DE000LS9LVV4
2,498.86 €
0.00 €
0.00 €