PREMIER OIL

ISIN: GB00B43G0577 | WKN: A1H9WB  Trade now
0.7875+0.0110 +1.42 % 15:59:09
Bid
0.7800
Bid Size: 12,878
Ask
0.7950
Bid Ask: 12,878
TimePriceVolume
06.08. 11:59:30.984
0.795 €
500
06.08. 11:58:09.475
0.795 €
200
01.08. 15:28:32.955
0.875 €
26,378
18.07. 16:12:24.554
0.856 €
10,000
16.07. 19:22:37.901
0.882 €
10,000
15.07. 10:51:22.075
0.914 €
1
11.07. 14:56:17.978
0.903 €
4,000
10.07. 12:36:00.033
0.875 €
5,000
04.07. 15:28:28.794
0.83 €
1,250
01.07. 20:05:05.054
0.91 €
7,817
TimeSizeBidAskSize
15:58:00.000
12,878
0.781 €
0.796 €
12,878
15:57:00.000
12,878
0.782 €
0.797 €
12,878
15:55:00.000
12,878
0.782 €
0.798 €
12,878
15:49:00.000
12,878
0.783 €
0.798 €
12,878
15:47:00.000
12,878
0.782 €
0.797 €
12,878
15:46:00.000
12,878
0.781 €
0.797 €
12,878
15:41:00.000
12,878
0.782 €
0.797 €
12,878
15:40:00.000
12,878
0.781 €
0.797 €
12,878
15:38:00.000
38,634
0.781 €
0.796 €
38,634

Master Data

Local ID
A1H9WB
ISIN
GB00B43G0577
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
817.07 Mio.
Market Capitalization
623.42 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.28 %
Distance 52-week-High
53.67 %
Distance 52-week-Low
28.38 %
Vola 30 days
19.49 %
Vola 250 days
56.49 %
KGV
-2.10
KCV
1.09
Price gain/Stock
0.173
Cashflow/Stock
0.940

Performance

Period of time Price Perf.%
1 W
0.732
+6.899
1 M
0.878
-10.877
6 M
0.864
-9.433
YTD
0.743
+5.387
1 Y
1.297
-39.668
3 Y
0.890
-12.079
5 Y
4.135
-81.076

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-9.11 %
Kauf
16000
-14.98 %
Verkauf
200
-3.96 %
Verkauf
50
-3.96 %
Verkauf
400
-3.96 %

Trends

KaufVerkauf
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9LVV4
2,459.67 €
0.00 €
0.00 €
479.46 €