PUMA SE

ISIN: DE0006969603 | WKN: 696960  Trade now
41.8900+0.7550 +1.84 % 28.03. 22:59
Bid
41.7600
Bid Size: 243
Ask
42.0200
Bid Ask: 243
TimePriceVolume
28.03. 18:30:58.883
41.89 €
23
28.03. 17:33:13.037
41.95 €
270
28.03. 17:12:08.581
41.95 €
40
28.03. 16:15:45.567
41.78 €
200
28.03. 15:20:38.220
41.80 €
250
28.03. 12:43:37.571
41.41 €
5
28.03. 10:41:40.221
41.56 €
60
28.03. 10:36:06.367
41.51 €
1,000
28.03. 10:32:05.983
41.67 €
100
28.03. 08:41:41.730
40.93 €
20
TimeSizeBidAskSize
28.03. 22:56:00
243
41.76 €
42.02 €
243
28.03. 22:53:00
243
41.76 €
42.02 €
243
28.03. 22:50:00
243
41.76 €
42.02 €
243
28.03. 22:47:00
243
41.76 €
42.02 €
243
28.03. 22:44:00
243
41.76 €
42.02 €
243
28.03. 22:41:00
243
41.76 €
42.02 €
243
28.03. 22:38:00
243
41.76 €
42.02 €
243
28.03. 22:35:00
243
41.76 €
42.02 €
243
28.03. 22:32:00
243
41.76 €
42.02 €
243

Master Data

Local ID
696960
ISIN
DE0006969603
Business
Sportartikel
Origin
Deutschland
Number of Shares
150.82 Mio.
Market Capitalization
6.32 Mrd.

Turnover

Daily turnover
81.97 Tsd.

Key Figures

Distance all time high
64.35 %
Distance 52-week-High
37.66 %
Distance 52-week-Low
15.55 %
Vola 30 days
12.04 %
Vola 250 days
34.90 %
KGV
51.90 (2021)
KCV
33.02 (2020)
Price gain/Stock
2.070 (2021)
Cashflow/Stock
2.790 (2020)

Performance

Period of time Price Perf.%
1 W
39.815
+3.315
1 M
42.570
-3.371
6 M
56.400
-27.066
YTD
50.550
-18.625
1 Y
52.990
-22.372
3 Y
82.990
-50.434
5 Y
52.028
-20.937

Turbo Map on PUMA SE

  • PUMA SE

    41.8900 € +0.7550 € +1.84 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2FM3 Typ: Call   Leverage: 5.90x Strike: 35.533StopLoss: 35.533Maturity: Open End
WKN: LX3VXS Typ: Call   Leverage: 6.65x Strike: 36.361StopLoss: 36.361Maturity: Open End
WKN: LX3WAP Typ: Call   Leverage: 9.74x Strike: 38.358StopLoss: 38.358Maturity: Open End
WKN: LX319B Typ: Call   Leverage: 2.00x Strike: 40.000StopLoss: 40.000Maturity: Open End
35.18837.70140.214
Call
42.72845.24147.755
Put

Related Products

11

Wikifolio