RIB SOFTWARE SE NA EO 1

ISIN: DE000A0Z2XN6 | WKN: A0Z2XN  Trade now
21.2200+0.0700 +0.33 % 17:26:15
Bid
21.2000
Bid Size: 473
Ask
21.2400
Bid Ask: 106
TimePriceVolume
16:00:49.475
21.30 €
1
15:58:18.671
21.30 €
70
14:39:43.258
21.16 €
150
14:13:47.895
21.10 €
150
12:49:47.198
21.08 €
75
12:39:32.120
21.10 €
100
11:39:25.980
21.18 €
65
10:27:30.436
20.92 €
250
10:18:45.954
20.88 €
1
10:17:22.932
20.90 €
50
TimeSizeBidAskSize
17:24:00.000
946
21.22 €
21.26 €
781
17:23:00.000
4,648
21.22 €
21.24 €
3,501
17:22:00.000
703
21.24 €
21.28 €
649
17:20:00.000
1,419
21.24 €
21.28 €
591
17:18:00.000
473
21.24 €
21.28 €
462
17:13:00.000
2,260
21.24 €
21.28 €
2,365
17:11:00.000
473
21.24 €
21.28 €
473
17:10:00.000
2,426
21.24 €
21.28 €
2,726
17:09:00.000
649
21.28 €
21.32 €
806

Master Data

Local ID
A0Z2XN
ISIN
DE000A0Z2XN6
Business
Spezialsoftware
Origin
Deutschland
Number of Shares
51.75 Mio.
Market Capitalization
1.10 Mrd.

Turnover

Daily turnover
49.05 Tsd.

Key Figures

Distance all time high
42.03 %
Distance 52-week-High
4.30 %
Distance 52-week-Low
135.34 %
Vola 30 days
22.69 %
Vola 250 days
65.77 %
KGV
60.50
KCV
51.00
Price gain/Stock
0.430
Cashflow/Stock
0.490

Performance

Period of time Price Perf.%
1 W
19.030
+9.879
1 M
18.705
+11.788
6 M
14.008
+49.277
YTD
11.323
+84.677
1 Y
19.548
+6.970
3 Y
10.830
+93.075
5 Y
12.000
+74.250

Turbo Map on RIB SOFTWARE SE NA EO 1

  • RIB SOFTWARE SE NA EO 1

    21.2200 € +0.0700 € +0.33 % 17:26:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5UG3 Typ: Call   Leverage: 5.68x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2020
WKN: LS50EJ Typ: Call   Leverage: 6.55x Strike: 18.500StopLoss: 18.500Maturity: 16.06.2020
WKN: LS50VB Typ: Call   Leverage: 7.72x Strike: 19.000StopLoss: 19.000Maturity: 16.06.2020
WKN: LS50VC Typ: Call   Leverage: 9.06x Strike: 19.500StopLoss: 19.500Maturity: 16.06.2020
WKN: LS50VD Typ: Call   Leverage: 11.51x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2020
WKN: LS5UM9 Typ: Call   Leverage: 5.50x Strike: 18.045StopLoss: 18.045Maturity: Open End
WKN: LS50Z3 Typ: Call   Leverage: 7.25x Strike: 19.002StopLoss: 19.002Maturity: Open End
WKN: LS50Z4 Typ: Call   Leverage: 10.78x Strike: 20.002StopLoss: 20.002Maturity: Open End
17.82519.09820.371
Call
21.64422.91824.191
Put

Related Products

58

Top Derivate on RIB SOFTWARE SE NA EO 1

Local ID Bid Ask Type Leverage Maturity
0.180
0.190
Call
11.51x
16.06.2020
0.230
0.240
Call
9.06x
16.06.2020
0.270
0.280
Call
7.72x
16.06.2020
0.320
0.330
Call
6.55x
16.06.2020
0.370
0.380
Call
5.68x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-71.20 %
Verkauf
17500
-
Verkauf
17501
-
Verkauf
15001
-
Kauf
2
-42.66 %

Trends

KaufVerkauf
1T
53.06 %
46.94 %
1W
60.67 %
39.33 %
1M
61.41 %
38.59 %
3M
57.58 %
42.42 %

Contained in the following Wikifolios

143,142.03 €
DE000LS9AWD3
1,364,862.17 €
1,346,176.29 €
308,553.65 €
107,289.22 €