RIO TINTO

ISIN: GB0007188757 | WKN: 852147  Trade now
62.3850-0.8500 -1.34 % 22:33:11
Bid
62.3200
Bid Size: 82
Ask
62.4500
Bid Ask: 82
TimePriceVolume
20:56:31.588
62.37 €
7
17:36:16.285
61.99 €
200
16:52:10.107
61.90 €
50
16:48:25.942
61.89 €
50
16:20:22.073
61.92 €
25
15:37:09.396
61.92 €
300
14:56:52.340
61.58 €
23
14:44:52.318
61.60 €
70
14:42:27.860
61.60 €
100
13:38:37.083
61.72 €
6
TimeSizeBidAskSize
22:30:00.000
82
62.32 €
62.45 €
82
22:27:00.000
82
62.32 €
62.45 €
82
22:24:00.000
82
62.32 €
62.45 €
82
22:21:00.000
82
62.32 €
62.45 €
82
22:18:00.000
82
62.32 €
62.45 €
82
22:15:00.000
82
62.32 €
62.45 €
82
22:12:00.000
82
62.32 €
62.45 €
82
22:09:00.000
82
62.32 €
62.45 €
82
22:06:00.000
82
62.32 €
62.45 €
82

Master Data

Local ID
852147
ISIN
GB0007188757
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
1.62 Mrd.
Market Capitalization
100.88 Mrd.

Turnover

Daily turnover
103.46 Tsd.

Key Figures

Distance all time high
20.61 %
Distance 52-week-High
7.22 %
Distance 52-week-Low
18.31 %
Vola 30 days
13.55 %
Vola 250 days
39.27 %
KGV
5.10 (2021)
KCV
7.67 (2020)
Price gain/Stock
13.034 (2021)
Cashflow/Stock
9.810 (2020)

Performance

Period of time Price Perf.%
1 W
61.725
+2.446
1 M
58.610
+7.891
6 M
56.960
+11.017
YTD
67.530
-6.360
1 Y
58.805
+7.533
3 Y
71.500
-11.559
5 Y
53.975
+17.157

Turbo Map on RIO TINTO

  • RIO TINTO

    62.3850 € -0.8500 € -1.34 % 22:33:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX21PK Typ: Call   Leverage: 6.64x Strike: 53.572StopLoss: 53.572Maturity: Open End
WKN: LX32E9 Typ: Call   Leverage: 7.09x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2024
WKN: LX3Z5Y Typ: Call   Leverage: 8.91x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2024
WKN: LX308H Typ: Call   Leverage: 10.22x Strike: 57.000StopLoss: 57.000Maturity: 12.12.2024
WKN: LX32Z4 Typ: Call   Leverage: 14.18x Strike: 58.590StopLoss: 58.590Maturity: Open End
WKN: LX32Z5 Typ: Call   Leverage: 25.99x Strike: 60.593StopLoss: 60.593Maturity: Open End
WKN: LX2K95 Typ: Call   Leverage: 6.06x Strike: 52.665StopLoss: 52.665Maturity: Open End
WKN: LX3DX5 Typ: Call   Leverage: 7.01x Strike: 54.104StopLoss: 54.104Maturity: Open End
WKN: LX3Z85 Typ: Call   Leverage: 8.54x Strike: 55.737StopLoss: 55.737Maturity: Open End
WKN: LX3Z86 Typ: Call   Leverage: 9.90x Strike: 56.744StopLoss: 56.744Maturity: Open End
WKN: LX32FA Typ: Call   Leverage: 12.23x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2024
WKN: LX32UW Typ: Call   Leverage: 23.10x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2024
WKN: LX3FR3 Typ: Call   Leverage: 6.00x Strike: 53.000StopLoss: 53.000Maturity: 12.06.2024
WKN: LX3E2C Typ: Call   Leverage: 6.93x Strike: 54.000StopLoss: 54.000Maturity: 12.06.2024
WKN: LX3DX6 Typ: Call   Leverage: 8.00x Strike: 55.152StopLoss: 55.152Maturity: Open End
WKN: LX31AK Typ: Call   Leverage: 11.34x Strike: 57.714StopLoss: 57.714Maturity: Open End
WKN: LX3FR4 Typ: Call   Leverage: 7.34x Strike: 55.000StopLoss: 55.000Maturity: 12.06.2024
52.40356.14759.890
Call
63.63367.37671.119
Put

Related Products

13

Top Derivate on RIO TINTO

Local ID Bid Ask Type Leverage Maturity
0.250
0.290
Call
23.10x
12.12.2024
0.490
0.530
Call
12.23x
12.12.2024
0.590
0.630
Call
10.22x
12.12.2024
0.680
0.720
Call
8.91x
12.12.2024
0.830
0.870
Call
7.34x
12.06.2024

Wikifolio