RIO TINTO

ISIN: GB0007188757 | WKN: 852147  Trade now
63.5350+1.0800 +1.73 % 24.04. 23:00
Bid
63.4400
Bid Size: 82
Ask
63.6300
Bid Ask: 82
TimePriceVolume
24.04. 22:02:21.134
63.67 €
200
24.04. 21:47:11.421
63.89 €
2
24.04. 18:49:39.686
63.23 €
65
24.04. 18:15:17.642
63.42 €
200
24.04. 17:59:42.136
63.26 €
70
24.04. 16:42:06.029
63.30 €
2
24.04. 16:14:31.004
63.25 €
8
24.04. 16:10:08.433
63.32 €
178
24.04. 15:46:07.508
63.53 €
44
24.04. 15:32:35.343
63.59 €
50
TimeSizeBidAskSize
24.04. 22:57:00
82
63.44 €
63.63 €
82
24.04. 22:54:00
82
63.44 €
63.63 €
82
24.04. 22:51:00
82
63.44 €
63.63 €
82
24.04. 22:48:00
82
63.44 €
63.63 €
82
24.04. 22:47:00
82
63.37 €
63.56 €
82
24.04. 22:44:00
82
63.44 €
63.63 €
82
24.04. 22:38:00
82
63.44 €
63.63 €
82
24.04. 22:35:00
82
63.44 €
63.63 €
82
24.04. 22:32:00
82
63.44 €
63.63 €
82

Master Data

Local ID
852147
ISIN
GB0007188757
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
1.62 Mrd.
Market Capitalization
102.98 Mrd.

Turnover

Daily turnover
152.50 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
5.10 (2021)
KCV
7.67 (2020)
Price gain/Stock
13.034 (2021)
Cashflow/Stock
9.810 (2020)

Turbo Map on RIO TINTO

  • RIO TINTO

    63.5350 € +1.0800 € +1.73 % 24.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX32E9 Typ: Call   Leverage: 7.01x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2024
WKN: LX3Z85 Typ: Call   Leverage: 8.54x Strike: 55.747StopLoss: 55.747Maturity: Open End
WKN: LX308H Typ: Call   Leverage: 10.22x Strike: 57.000StopLoss: 57.000Maturity: 12.12.2024
WKN: LX32FA Typ: Call   Leverage: 11.99x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2024
WKN: LX32Z4 Typ: Call   Leverage: 13.86x Strike: 58.601StopLoss: 58.601Maturity: Open End
WKN: LX32Z5 Typ: Call   Leverage: 24.95x Strike: 60.604StopLoss: 60.604Maturity: Open End
WKN: LX3DX5 Typ: Call   Leverage: 6.93x Strike: 54.115StopLoss: 54.115Maturity: Open End
WKN: LX3DX6 Typ: Call   Leverage: 7.89x Strike: 55.163StopLoss: 55.163Maturity: Open End
WKN: LX3Z86 Typ: Call   Leverage: 9.90x Strike: 56.755StopLoss: 56.755Maturity: Open End
WKN: LX31AK Typ: Call   Leverage: 11.14x Strike: 57.725StopLoss: 57.725Maturity: Open End
WKN: LX32UW Typ: Call   Leverage: 22.28x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2024
WKN: LX3E2C Typ: Call   Leverage: 6.85x Strike: 54.000StopLoss: 54.000Maturity: 12.06.2024
WKN: LX3FR4 Typ: Call   Leverage: 7.25x Strike: 55.000StopLoss: 55.000Maturity: 12.06.2024
WKN: LX3Z5Y Typ: Call   Leverage: 8.78x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2024
WKN: LX21PK Typ: Call   Leverage: 6.57x Strike: 53.582StopLoss: 53.582Maturity: Open End
53.36957.18260.994
Call
64.80668.61872.430
Put

Related Products

13

Top Derivate on RIO TINTO

Local ID Bid Ask Type Leverage Maturity
0.360
0.400
Call
22.28x
12.12.2024
0.600
0.640
Call
11.99x
12.12.2024
0.700
0.740
Call
10.22x
12.12.2024
0.790
0.830
Call
8.78x
12.12.2024
0.950
0.990
Call
7.25x
12.06.2024

Wikifolio