ROYAL DUTCH SHELL

ISIN: GB00B03MLX29 | WKN: A0D94M  Trade now
15.7110-0.1220 -0.77 % 21:02:08
Bid
15.6660
Bid Size: 632
Ask
15.7560
Bid Ask: 632
TimePriceVolume
19:58:26.589
15.748 €
100
19:05:27.646
15.946 €
20
18:44:08.546
15.954 €
70
18:34:02.619
15.888 €
100
18:13:24.608
15.924 €
3
17:46:05.541
15.938 €
342
17:26:41.787
15.898 €
654
17:06:34.592
15.792 €
100
16:40:45.098
15.698 €
100
16:27:37.474
15.754 €
100
TimeSizeBidAskSize
21:01:00.000
632
15.656 €
15.744 €
632
21:00:00.000
632
15.658 €
15.75 €
632
20:59:00.000
632
15.666 €
15.756 €
632
20:58:00.000
632
15.67 €
15.758 €
632
20:57:00.000
632
15.67 €
15.756 €
632
20:56:00.000
632
15.644 €
15.734 €
632
20:55:00.000
632
15.65 €
15.738 €
632
20:54:00.000
632
15.638 €
15.726 €
632
20:53:00.000
632
15.624 €
15.714 €
632

Master Data

Local ID
A0D94M
ISIN
GB00B03MLX29
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
7.88 Mrd.
Market Capitalization
124.11 Mrd.

Turnover

Daily turnover
212.05 Tsd.

Key Figures

Distance all time high
60.10 %
Distance 52-week-High
60.10 %
Distance 52-week-Low
60.85 %
Vola 30 days
9.13 %
Vola 250 days
26.45 %
KGV
29.90 (2019)
KCV
11.02 (2019)
Price gain/Stock
1.970 (2019)
Cashflow/Stock
5.350 (2019)

Performance

Period of time Price Perf.%
1 W
16.808
-5.813
1 M
14.824
+6.793
6 M
13.807
+14.659
YTD
14.709
+7.628
1 Y
25.538
-38.009
3 Y
28.950
-45.316
5 Y
19.172
-17.426

Turbo Map on ROYAL DUTCH SHELL

  • ROYAL DUTCH SHELL

    15.7180 € -0.1150 € -0.73 % 21:02:25
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8N1R Typ: Call   Leverage: 5.83x Strike: 13.218StopLoss: 13.218Maturity: Open End
WKN: LS8NP3 Typ: Call   Leverage: 8.75x Strike: 14.000StopLoss: 14.000Maturity: 16.06.2021
WKN: LS80UA Typ: Call   Leverage: 8.75x Strike: 14.166StopLoss: 14.166Maturity: Open End
WKN: LS80QM Typ: Call   Leverage: 15.91x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2021
WKN: LS80UB Typ: Call   Leverage: 19.69x Strike: 15.166StopLoss: 15.166Maturity: Open End
13.20314.14615.089
Call
WKN: LS7RF6 Typ: Put   Leverage: 9.26x Strike: 17.168StopLoss: 17.168Maturity: Open End
WKN: LS6YV8 Typ: Put   Leverage: 6.06x Strike: 18.086StopLoss: 18.086Maturity: Open End
WKN: LS8LH5 Typ: Put   Leverage: 5.62x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2021
16.03216.97517.919
Put

Related Products

25
26

Top Derivate on ROYAL DUTCH SHELL

Local ID Bid Ask Type Leverage Maturity
0.088
0.108
Call
15.91x
16.06.2021
0.170
0.190
Call
8.75x
16.06.2021
0.270
0.290
Call
5.62x
16.06.2021
0.270
0.290
Put
5.62x
16.06.2021
0.320
0.340
Put
4.77x
16.06.2021

Wikifolio