ROYAL DUTCH SHELL

ISIN: GB00B03MLX29 | WKN: A0D94M  Trade now
11.3650+0.1290 +1.15 % 24.09. 22:32
Bid
11.3420
Bid Size: 80
Ask
11.3880
Bid Ask: 80
TimePriceVolume
24.09. 21:57:07.258
11.386 €
2,000
24.09. 21:56:29.184
11.394 €
1,000
24.09. 21:56:07.527
11.424 €
3,000
24.09. 21:55:36.961
11.432 €
3,000
24.09. 21:55:07.995
11.488 €
80
24.09. 19:34:53.120
11.468 €
18
24.09. 19:21:43.797
11.43 €
100
24.09. 17:15:19.401
11.264 €
9
24.09. 16:52:17.776
11.256 €
25
24.09. 16:20:38.766
11.304 €
13
TimeSizeBidAskSize
24.09. 22:31:00
438
11.342 €
11.388 €
438
24.09. 22:26:00
80
11.342 €
11.388 €
80
24.09. 22:00:00
438
11.342 €
11.388 €
438
24.09. 21:59:00
1,754
11.342 €
11.396 €
1,754
24.09. 21:58:00
1,754
11.342 €
11.398 €
1,754
24.09. 21:57:00
877
11.386 €
11.442 €
877
24.09. 21:56:00
1,754
11.432 €
11.486 €
1,754
24.09. 21:55:00
1,754
11.436 €
11.494 €
1,754
24.09. 21:54:00
877
11.434 €
11.488 €
877

Master Data

Local ID
A0D94M
ISIN
GB00B03MLX29
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
7.88 Mrd.
Market Capitalization
89.40 Mrd.

Turnover

Daily turnover
886.50 Tsd.

Key Figures

Distance all time high
71.19 %
Distance 52-week-High
71.19 %
Distance 52-week-Low
16.16 %
Vola 30 days
8.98 %
Vola 250 days
26.04 %
KGV
29.90 (2019)
KCV
11.02 (2019)
Price gain/Stock
1.970 (2019)
Cashflow/Stock
5.350 (2019)

Performance

Period of time Price Perf.%
1 W
11.677
-2.098
1 M
12.940
-11.654
6 M
14.762
-22.558
YTD
26.738
-57.244
1 Y
26.328
-56.578
3 Y
24.815
-53.931
5 Y
21.047
-45.683

Turbo Map on ROYAL DUTCH SHELL

  • ROYAL DUTCH SHELL

    11.3650 € +0.1290 € +1.15 % 24.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS735M Typ: Call   Leverage: 5.67x Strike: 9.661StopLoss: 9.661Maturity: Open End
WKN: LS6XH2 Typ: Call   Leverage: 7.56x Strike: 10.000StopLoss: 10.000Maturity: 15.12.2020
WKN: LS60Z4 Typ: Call   Leverage: 7.56x Strike: 10.088StopLoss: 10.088Maturity: Open End
WKN: LS730N Typ: Call   Leverage: 13.04x Strike: 10.500StopLoss: 10.500Maturity: 16.06.2021
WKN: LS735N Typ: Call   Leverage: 11.94x Strike: 10.663StopLoss: 10.663Maturity: Open End
9.54710.22910.910
Call
WKN: LS74GD Typ: Put   Leverage: 6.67x Strike: 12.836StopLoss: 12.836Maturity: Open End
WKN: LS730Q Typ: Put   Leverage: 5.67x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2021
11.59212.27412.956
Put

Related Products

4
10

Top Derivate on ROYAL DUTCH SHELL

Local ID Bid Ask Type Leverage Maturity
0.077
0.097
Call
13.04x
16.06.2021
0.140
0.160
Call
7.56x
15.12.2020
0.170
0.190
Call
6.30x
16.06.2021
0.190
0.210
Put
5.67x
16.06.2021
0.240
0.260
Call
4.54x
15.12.2020

Wikifolio