L&S Indikation

 ROYAL DUTCH SHELL

ISIN: GB00B03MLX29 | WKN: A0D94M  Trade now
15.0380+0.0220 +0.15 % 09:51:42
Bid
15.0340
Bid Size: 6,660
Ask
15.0420
Bid Ask: 6,660
TimePriceVolume
09:42:38.061
14.998 €
100
09:37:08.288
15.012 €
100
09:35:54.360
15.016 €
330
09:34:42.490
14.978 €
30
09:28:43.524
15.022 €
6
09:24:55.521
15.05 €
1,630
09:24:28.965
15.056 €
200
09:18:37.406
15.032 €
5
09:16:47.731
14.994 €
100
09:12:43.406
14.988 €
300
TimeSizeBidAskSize
09:50:00.000
53,281
15.034 €
15.038 €
53,281
09:49:00.000
79,920
15.01 €
15.018 €
79,920
09:48:00.000
46,638
15.02 €
15.024 €
46,638
09:47:00.000
46,620
15.034 €
15.038 €
46,620
09:46:00.000
33,320
15.024 €
15.032 €
33,320
09:45:00.000
80,090
15.008 €
15.012 €
80,090
09:44:00.000
99,900
15.012 €
15.016 €
99,900
09:43:00.000
93,240
14.986 €
14.992 €
93,240
09:42:00.000
33,300
14.992 €
14.998 €
33,300

Master Data

Local ID
A0D94M
ISIN
GB00B03MLX29
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
7.88 Mrd.
Market Capitalization
118.39 Mrd.

Turnover

Daily turnover
63.79 Tsd.

Key Figures

Distance all time high
62.39 %
Distance 52-week-High
62.39 %
Distance 52-week-Low
50.84 %
Vola 30 days
34.02 %
Vola 250 days
98.61 %
KGV
29.90 (2019)
KCV
11.02 (2019)
Price gain/Stock
1.970 (2019)
Cashflow/Stock
5.350 (2019)

Performance

Period of time Price Perf.%
1 W
14.876
+0.309
1 M
16.653
-10.395
6 M
26.435
-43.552
YTD
26.738
-44.191
1 Y
28.088
-46.873
3 Y
24.800
-39.831
5 Y
27.517
-45.772

Turbo Map on ROYAL DUTCH SHELL

  • ROYAL DUTCH SHELL

    15.0380 € +0.0220 € +0.15 % 09:51:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7JN6 Typ: Call   Leverage: 7.51x Strike: 13.151StopLoss: 13.151Maturity: Open End
WKN: LS7H9A Typ: Call   Leverage: 14.31x Strike: 14.000StopLoss: 14.000Maturity: 15.12.2020
WKN: LS64WL Typ: Call   Leverage: 7.32x Strike: 13.000StopLoss: 13.000Maturity: 15.12.2020
WKN: LS65AE Typ: Call   Leverage: 6.82x Strike: 13.008StopLoss: 13.008Maturity: Open End
12.63213.53414.437
Call
WKN: LS7E5L Typ: Put   Leverage: 6.37x Strike: 17.000StopLoss: 17.000Maturity: 15.12.2020
15.33916.24117.143
Put

Related Products

20
46

Top Derivate on ROYAL DUTCH SHELL

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
14.31x
15.12.2020
0.200
0.210
Call
7.32x
15.12.2020
0.230
0.240
Put
6.37x
15.12.2020
0.310
0.320
Call
4.93x
15.12.2020
0.330
0.340
Put
4.48x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
51
-
Kauf
100
-
Kauf
3500
-
Verkauf
70
-

Contained in the following Wikifolios

1,079,260.83 €
DE000LS9J4M2
175,153.23 €
109,763.32 €
145,423.91 €
DE000LS9BLP8
33,937.44 €