ROYAL DUTCH SHELL

ISIN: GB00B03MLX29 | WKN: A0D94M  Trade now
20.8650- 0.00 % 23.10. 12:40
Bid
20.8100
Bid Size: 4,793
Ask
20.9200
Bid Ask: 4,793
TimePriceVolume
23.10. 11:00:10.241
20.915 €
32
23.10. 10:45:33.210
20.815 €
45
23.10. 10:07:25.987
20.815 €
25
TimeSizeBidAskSize
23.10. 12:09:00
4,793
20.81 €
20.92 €
4,793
23.10. 11:00:00
32
20.815 €
20.915 €
32
23.10. 10:45:00
45
20.815 €
20.915 €
45
23.10. 10:44:00
45
20.815 €
20.915 €
45
23.10. 10:14:00
4,793
20.81 €
20.92 €
4,793
23.10. 10:08:00
4,793
20.81 €
20.92 €
4,793
23.10. 10:07:00
25
20.815 €
20.915 €
25
23.10. 10:06:00
25
20.815 €
20.915 €
25
23.10. 10:05:00
1
20.815 €
20.915 €
1

Master Data

Local ID
A0D94M
ISIN
GB00B03MLX29
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
7.81 Mrd.
Market Capitalization
163.29 Mrd.

Turnover

Daily turnover
2.13 Tsd.

Key Figures

Distance all time high
46.99 %
Distance 52-week-High
8.17 %
Distance 52-week-Low
113.20 %
Vola 30 days
9.05 %
Vola 250 days
26.22 %
KGV
-12.60 (2020)
KCV
8.04 (2020)
Price gain/Stock
-2.780 (2020)
Cashflow/Stock
4.370 (2020)

Performance

Period of time Price Perf.%
1 W
21.108
-0.343
1 M
17.979
+16.998
6 M
15.744
+33.606
YTD
14.709
+43.008
1 Y
10.753
+95.620
3 Y
27.483
-23.462
5 Y
23.117
-9.006

Turbo Map on ROYAL DUTCH SHELL

  • ROYAL DUTCH SHELL

    20.8650 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX01JG Typ: Call   Leverage: 7.18x Strike: 18.185StopLoss: 18.185Maturity: Open End
WKN: LX015Y Typ: Call   Leverage: 10.97x Strike: 19.176StopLoss: 19.176Maturity: Open End
WKN: LX03CA Typ: Call   Leverage: 19.11x Strike: 20.000StopLoss: 20.000Maturity: 14.06.2022
WKN: LX03GQ Typ: Call   Leverage: 21.70x Strike: 20.157StopLoss: 20.157Maturity: Open End
WKN: LX01F2 Typ: Call   Leverage: 7.18x Strike: 18.000StopLoss: 18.000Maturity: 14.06.2022
WKN: LX014D Typ: Call   Leverage: 10.42x Strike: 19.000StopLoss: 19.000Maturity: 14.06.2022
17.52718.77920.030
Call
WKN: LS6S2C Typ: Put   Leverage: 17.36x Strike: 21.807StopLoss: 21.807Maturity: Open End
WKN: LS6ML4 Typ: Put   Leverage: 12.26x Strike: 22.299StopLoss: 22.299Maturity: Open End
WKN: LX0GF1 Typ: Put   Leverage: 8.33x Strike: 23.000StopLoss: 23.000Maturity: 14.12.2021
WKN: LX0CDT Typ: Put   Leverage: 5.95x Strike: 24.000StopLoss: 24.000Maturity: 14.12.2021
WKN: LX0DS0 Typ: Put   Leverage: 13.89x Strike: 22.000StopLoss: 22.000Maturity: 14.12.2021
WKN: LS6ML5 Typ: Put   Leverage: 8.01x Strike: 23.248StopLoss: 23.248Maturity: Open End
WKN: LS6LU5 Typ: Put   Leverage: 5.79x Strike: 24.190StopLoss: 24.190Maturity: Open End
WKN: LX01ZW Typ: Put   Leverage: 13.02x Strike: 22.000StopLoss: 22.000Maturity: 14.06.2022
WKN: LX01ZX Typ: Put   Leverage: 7.72x Strike: 23.000StopLoss: 23.000Maturity: 14.06.2022
WKN: LX01ZY Typ: Put   Leverage: 5.48x Strike: 24.000StopLoss: 24.000Maturity: 14.06.2022
21.28222.53423.786
Put

Related Products

46
20

Top Derivate on ROYAL DUTCH SHELL

Local ID Bid Ask Type Leverage Maturity
0.099
0.119
Call
19.11x
14.06.2022
0.140
0.160
Put
13.89x
14.12.2021
0.150
0.170
Put
13.02x
14.06.2022
0.190
0.210
Call
10.42x
14.06.2022
0.240
0.260
Put
8.33x
14.12.2021

Wikifolio