R.DUTCH SHELL B

ISIN: GB00B03MM408 | WKN: A0ER6S  Trade now
16.2450- 0.00 % 04.04. 12:48
Bid
16.2040
Bid Size: 6,156
Ask
16.2860
Bid Ask: 6,156
TimePriceVolume
03.04. 22:10:09.972
16.288 €
2,000
03.04. 22:03:38.568
16.288 €
2,000
03.04. 21:33:53.418
16.036 €
5
03.04. 21:19:52.100
16.204 €
6
03.04. 20:59:47.144
16.168 €
62
03.04. 20:48:38.885
16.158 €
2,500
03.04. 20:23:25.891
16.164 €
248
03.04. 20:16:17.508
16.164 €
9
03.04. 20:11:29.228
16.31 €
66
03.04. 18:59:52.727
16.356 €
50
TimeSizeBidAskSize
04.04. 12:17:00
6,156
16.204 €
16.286 €
6,156
04.04. 11:46:00
6,156
16.204 €
16.286 €
6,156
04.04. 11:27:00
1
16.204 €
16.286 €
1
04.04. 11:26:00
1
16.204 €
16.286 €
1
04.04. 11:25:00
1
16.204 €
16.286 €
1
04.04. 11:23:00
1
16.204 €
16.286 €
1
04.04. 11:15:00
6,156
16.204 €
16.286 €
6,156
04.04. 10:56:00
1
16.204 €
16.286 €
1
04.04. 10:44:00
6,156
16.204 €
16.286 €
6,156

Master Data

Local ID
A0ER6S
ISIN
GB00B03MM408
Business
Öl und Gas
Origin
Großbritannien
Number of Shares
7.88 Mrd.
Market Capitalization
128.35 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
53.48 %
Distance 52-week-High
51.54 %
Distance 52-week-Low
64.60 %
Vola 30 days
12.07 %
Vola 250 days
34.98 %
KGV
21.40 (2017)
KCV
7.93 (2017)
Price gain/Stock
1.970 (2019)
Cashflow/Stock
4.270 (2017)

Performance

Period of time Price Perf.%
1 W
14.929
+1.527
1 M
20.048
-24.395
6 M
26.000
-41.704
YTD
27.050
-43.967
1 Y
29.129
-47.965
3 Y
25.849
-41.363
5 Y
29.079
-47.876

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
29
-17.69 %
Kauf
10
-
Kauf
25
-28.48 %
Kauf
3
-
Kauf
2
-

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
68.97 %
31.03 %
1M
74.27 %
25.73 %
3M
76.58 %
23.42 %

Contained in the following Wikifolios

932,582.02 €
DE000LS9MWH9
46,640.65 €
DE000LS9JK44
832,735.20 €
728,462.29 €
33,026.51 €