RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
31.9850-0.1350 -0.42 % 23.04. 22:43
Bid
31.9300
Bid Size: 644
Ask
32.0400
Bid Ask: 644
TimePriceVolume
23.04. 21:44:51.069
31.98 €
50
23.04. 20:11:40.824
32.02 €
150
23.04. 19:50:57.963
32.00 €
50
23.04. 18:44:37.862
31.99 €
2,000
23.04. 18:13:14.124
31.99 €
11
23.04. 17:06:36.801
31.97 €
1,000
23.04. 16:07:15.742
32.02 €
25
23.04. 16:01:59.180
31.97 €
58
23.04. 15:47:39.097
31.99 €
10
23.04. 15:29:04.042
31.84 €
1,500
TimeSizeBidAskSize
23.04. 22:40:00
644
31.93 €
32.04 €
644
23.04. 22:37:00
644
31.93 €
32.04 €
644
23.04. 22:34:00
644
31.93 €
32.04 €
644
23.04. 22:31:00
644
31.93 €
32.04 €
644
23.04. 22:28:00
644
31.93 €
32.04 €
644
23.04. 22:25:00
644
31.93 €
32.04 €
644
23.04. 22:22:00
644
31.93 €
32.04 €
644
23.04. 22:19:00
644
31.93 €
32.04 €
644
23.04. 22:16:00
644
31.93 €
32.04 €
644

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
21.63 Mrd.

Turnover

Daily turnover
368.40 Tsd.

Key Figures

Distance all time high
68.14 %
Distance 52-week-High
25.36 %
Distance 52-week-Low
6.76 %
Vola 30 days
9.76 %
Vola 250 days
28.29 %
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Performance

Period of time Price Perf.%
1 W
31.935
+0.579
1 M
31.210
+2.916
6 M
33.825
-5.041
YTD
41.110
-21.868
1 Y
41.070
-21.792
3 Y
33.970
-5.446
5 Y
22.956
+39.920

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    31.9850 € -0.1350 € -0.42 % 23.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3HHV Typ: Call   Leverage: 8.76x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
WKN: LS7F7Y Typ: Call   Leverage: 9.99x Strike: 29.013StopLoss: 29.013Maturity: Open End
WKN: LX3HHW Typ: Call   Leverage: 19.99x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2024
WKN: LS7HM8 Typ: Call   Leverage: 15.99x Strike: 30.201StopLoss: 30.201Maturity: Open End
WKN: LX33CY Typ: Call   Leverage: 31.98x Strike: 31.192StopLoss: 31.192Maturity: Open End
WKN: LX333P Typ: Call   Leverage: 7.71x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX333Q Typ: Call   Leverage: 14.21x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX333R Typ: Call   Leverage: 25.58x Strike: 31.000StopLoss: 31.000Maturity: 12.12.2024
WKN: LS7E5Q Typ: Call   Leverage: 7.27x Strike: 27.835StopLoss: 27.835Maturity: Open End
26.86728.78730.706
Call
WKN: LX3WAE Typ: Put   Leverage: 10.32x Strike: 34.390StopLoss: 34.390Maturity: Open End
WKN: LX3VPH Typ: Put   Leverage: 6.27x Strike: 36.354StopLoss: 36.354Maturity: Open End
WKN: LX3V9C Typ: Put   Leverage: 8.76x Strike: 34.000StopLoss: 34.000Maturity: 12.06.2024
WKN: LX3VNK Typ: Put   Leverage: 5.47x Strike: 36.000StopLoss: 36.000Maturity: 12.06.2024
32.62534.54436.463
Put

Related Products

8

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.120
0.130
Call
25.58x
12.12.2024
0.160
-
Call
19.99x
12.06.2024
0.220
0.230
Call
14.21x
12.12.2024
0.360
0.370
Call
8.76x
12.06.2024
0.360
0.370
Put
8.76x
12.06.2024

Wikifolio