RWE AG ST O.N.

ISIN: DE0007037129 | WKN: 703712  Trade now
32.0150+0.3550 +1.12 % 22:59:18
Bid
31.9200
Bid Size: 644
Ask
32.1100
Bid Ask: 644
TimePriceVolume
21:01:41.127
31.96 €
2
19:01:21.414
31.82 €
30
17:40:55.184
31.93 €
500
17:08:08.667
31.84 €
314
16:34:04.495
31.83 €
200
16:25:55.147
31.85 €
500
16:07:40.759
31.82 €
100
16:07:38.744
31.82 €
100
15:47:46.478
31.89 €
75
15:28:16.137
31.97 €
80
TimeSizeBidAskSize
22:56:00.000
644
31.89 €
32.07 €
644
22:54:00.000
644
31.91 €
32.09 €
644
22:51:00.000
644
31.91 €
32.09 €
644
22:50:00.000
644
31.91 €
32.09 €
644
22:49:00.000
644
31.92 €
32.11 €
644
22:47:00.000
644
31.89 €
32.07 €
644
22:46:00.000
644
31.91 €
32.09 €
644
22:45:00.000
644
31.89 €
32.07 €
644
22:44:00.000
644
31.91 €
32.09 €
644

Master Data

Local ID
703712
ISIN
DE0007037129
Business
Energieversorger
Origin
Deutschland
Number of Shares
676.22 Mio.
Market Capitalization
21.61 Mrd.

Turnover

Daily turnover
610.38 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
33.40 (2021)
KCV
5.60 (2020)
Price gain/Stock
1.070 (2021)
Cashflow/Stock
6.170 (2020)

Turbo Map on RWE AG ST O.N.

  • RWE AG ST O.N.

    32.0150 € +0.3550 € +1.12 % 22:59:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3HHV Typ: Call   Leverage: 8.76x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
WKN: LS7F7Y Typ: Call   Leverage: 9.99x Strike: 29.024StopLoss: 29.024Maturity: Open End
WKN: LX3HHW Typ: Call   Leverage: 19.99x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2024
WKN: LS7HM8 Typ: Call   Leverage: 15.99x Strike: 30.213StopLoss: 30.213Maturity: Open End
WKN: LX33CY Typ: Call   Leverage: 31.98x Strike: 31.204StopLoss: 31.204Maturity: Open End
WKN: LX333P Typ: Call   Leverage: 7.71x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX333Q Typ: Call   Leverage: 14.21x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX333R Typ: Call   Leverage: 25.58x Strike: 31.000StopLoss: 31.000Maturity: 12.12.2024
WKN: LS7E5Q Typ: Call   Leverage: 7.27x Strike: 27.845StopLoss: 27.845Maturity: Open End
26.89328.81430.734
Call
WKN: LX3WAE Typ: Put   Leverage: 10.32x Strike: 34.384StopLoss: 34.384Maturity: Open End
WKN: LX3VPH Typ: Put   Leverage: 6.27x Strike: 36.348StopLoss: 36.348Maturity: Open End
WKN: LX3V9C Typ: Put   Leverage: 8.76x Strike: 34.000StopLoss: 34.000Maturity: 12.06.2024
WKN: LX3VNK Typ: Put   Leverage: 5.47x Strike: 36.000StopLoss: 36.000Maturity: 12.06.2024
32.65534.57636.497
Put

Related Products

8

Top Derivate on RWE AG ST O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.140
Call
25.58x
12.12.2024
0.160
-
Call
19.99x
12.06.2024
0.220
0.230
Call
14.21x
12.12.2024
0.360
0.370
Call
8.76x
12.06.2024
0.360
0.370
Put
8.76x
12.06.2024

Wikifolio