RYANAIR HLDGS PLC EO-,006

ISIN: IE00BYTBXV33 | WKN: A1401Z  Trade now
20.1800-0.2000 -0.98 % 09:08:40
Bid
20.1200
Bid Size: 4,663
Ask
20.2400
Bid Ask: 4,663
TimePriceVolume
15.04. 16:51:22.240
20.40 €
75
15.04. 16:15:41.678
20.44 €
40
15.04. 12:26:02.473
20.63 €
1,000
15.04. 11:28:46.213
20.71 €
5
15.04. 09:45:08.487
20.75 €
3,646
15.04. 09:18:33.150
20.76 €
4,500
TimeSizeBidAskSize
09:07:00.000
4,663
20.18 €
20.28 €
4,663
09:06:00.000
4,663
20.17 €
20.25 €
4,663
09:05:00.000
4,663
20.09 €
20.24 €
4,663
09:04:00.000
4,663
20.07 €
20.22 €
4,663
08:54:00.000
466
20.11 €
20.45 €
466
08:52:00.000
466
20.17 €
20.40 €
466
08:51:00.000
466
20.17 €
20.40 €
466
08:50:00.000
466
19.995 €
20.54 €
466
08:48:00.000
932
20.17 €
20.41 €
932

Master Data

Local ID
A1401Z
ISIN
IE00BYTBXV33
Business
Fluggesellschaften
Origin
Irland
Number of Shares
1.13 Mrd.
Market Capitalization
23.14 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
6.45 %
Distance 52-week-High
6.45 %
Distance 52-week-Low
46.28 %
Vola 30 days
11.48 %
Vola 250 days
33.27 %
KGV
-18.00 (2021)
KCV
6.10 (2020)
Price gain/Stock
-0.914 (2021)
Cashflow/Stock
1.780 (2020)

Performance

Period of time Price Perf.%
1 W
21.365
-4.610
1 M
20.565
-0.900
6 M
15.208
+34.013
YTD
19.025
+7.122
1 Y
14.490
+40.649
3 Y
16.148
+26.211
5 Y
12.244
+66.456

Turbo Map on RYANAIR HLDGS PLC EO-,006

  • RYANAIR HLDGS PLC EO-,006

    20.1800 € -0.2000 € -0.98 % 09:08:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3P97 Typ: Call   Leverage: 5.75x Strike: 17.000StopLoss: 17.000Maturity: 12.06.2024
WKN: LX3QEZ Typ: Call   Leverage: 6.58x Strike: 17.458StopLoss: 17.458Maturity: Open End
WKN: LX3VHW Typ: Call   Leverage: 8.00x Strike: 18.000StopLoss: 18.000Maturity: 12.06.2024
WKN: LX3VK5 Typ: Call   Leverage: 9.71x Strike: 18.466StopLoss: 18.466Maturity: Open End
WKN: LX3VHX Typ: Call   Leverage: 13.16x Strike: 19.000StopLoss: 19.000Maturity: 12.06.2024
WKN: LX3Z8B Typ: Call   Leverage: 18.55x Strike: 19.476StopLoss: 19.476Maturity: Open End
WKN: LX31C9 Typ: Call   Leverage: 31.38x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2024
WKN: LX31C8 Typ: Call   Leverage: 7.42x Strike: 18.000StopLoss: 18.000Maturity: 12.12.2024
16.95118.16219.373
Call
20.58421.79423.005
Put

Related Products

4

Top Derivate on RYANAIR HLDGS PLC EO-,006

Local ID Bid Ask Type Leverage Maturity
0.060
0.070
Call
31.38x
12.12.2024
0.150
0.160
Call
13.16x
12.06.2024
0.250
0.260
Call
8.00x
12.06.2024
0.270
0.280
Call
7.42x
12.12.2024
0.350
0.360
Call
5.75x
12.06.2024

Wikifolio