SABINA SILVER CORP.

ISIN: CA7852461093 | WKN: A0YC9U  Trade now
1.7185-0.0575 -3.24 % 03.12. 22:30
Bid
1.6990
Bid Size: 1,126
Ask
1.7380
Bid Ask: 1,126
TimePriceVolume
01.12. 22:14:04.780
1.695 €
800
01.12. 20:16:49.866
1.667 €
830
01.12. 17:18:17.834
1.651 €
1,000
01.12. 14:36:25.466
1.619 €
6,000
01.12. 14:31:49.555
1.617 €
3,800
01.12. 14:26:34.465
1.623 €
17,500
01.12. 12:33:05.778
1.625 €
10,000
TimeSizeBidAskSize
03.12. 22:00:00
1,126
1.699 €
1.738 €
1,126
03.12. 21:57:00
2,815
1.699 €
1.738 €
2,815
03.12. 21:56:00
2,815
1.699 €
1.738 €
2,815
03.12. 21:55:00
2,815
1.699 €
1.74 €
2,815
03.12. 21:54:00
2,815
1.699 €
1.739 €
2,815
03.12. 21:53:00
2,815
1.699 €
1.739 €
2,815
03.12. 21:52:00
2,815
1.70 €
1.737 €
2,815
03.12. 21:51:00
2,815
1.70 €
1.737 €
2,815
03.12. 21:50:00
2,815
1.701 €
1.738 €
2,815

Master Data

Local ID
A0YC9U
ISIN
CA7852461093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.33 %
Distance 52-week-High
12.56 %
Distance 52-week-Low
252.84 %
Vola 30 days
25.77 %
Vola 250 days
74.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.662
+3.250
1 M
1.629
+5.310
6 M
1.191
+44.039
YTD
1.318
+30.159
1 Y
1.306
+31.355
3 Y
1.432
+19.797
5 Y
0.356
+381.882

Turbo Map on SABINA SILVER CORP.

  • SABINA SILVER CORP.

    1.7185 € -0.0575 € -3.24 % 03.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS711R Typ: Call   Leverage: 4.84x Strike: 1.461StopLoss: 1.461Maturity: Open End
WKN: LS8QR0 Typ: Call   Leverage: 2.00x Strike: 1.500StopLoss: 1.500Maturity: Open End
WKN: LS8QR1 Typ: Call   Leverage: 2.00x Strike: 1.550StopLoss: 1.550Maturity: Open End
WKN: LS8QR2 Typ: Call   Leverage: 2.00x Strike: 1.600StopLoss: 1.600Maturity: Open End
1.4441.5471.650
Call
1.7531.8561.959
Put

Related Products

9

Top Derivate on SABINA SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
0.650
0.690
Call
2.53x
15.12.2020
0.750
0.790
Call
2.20x
15.12.2020
0.840
0.880
Call
1.97x
15.12.2020
0.940
0.980
Call
1.77x
15.12.2020
1.030
1.070
Call
1.61x
15.12.2020

Wikifolio