SABINA SILVER CORP.

ISIN: CA7852461093 | WKN: A0YC9U  Trade now
1.4585+0.0230 +1.60 % 19:14:36
Bid
1.4420
Bid Size: 3,483
Ask
1.4750
Bid Ask: 3,483
TimePriceVolume
16:26:34.502
1.48 €
4,425
15:16:34.923
1.502 €
2,222
13:56:21.777
1.468 €
4
13:08:10.839
1.486 €
1,000
12:28:09.893
1.469 €
1,020
11:58:16.246
1.469 €
725
11:15:30.282
1.503 €
700
11:10:30.843
1.478 €
4
10:16:51.059
1.449 €
3
10:15:22.196
1.491 €
2,000
TimeSizeBidAskSize
19:13:00.000
6,966
1.442 €
1.474 €
6,966
19:12:00.000
10,449
1.442 €
1.474 €
10,449
19:11:00.000
6,966
1.442 €
1.474 €
6,966
19:10:00.000
6,966
1.442 €
1.474 €
6,966
19:09:00.000
6,966
1.442 €
1.476 €
6,966
19:08:00.000
13,932
1.442 €
1.476 €
13,932
19:07:00.000
10,449
1.442 €
1.476 €
10,449
19:06:00.000
13,932
1.444 €
1.478 €
13,932
19:05:00.000
6,966
1.442 €
1.476 €
6,966

Master Data

Local ID
A0YC9U
ISIN
CA7852461093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
23.04 Tsd.

Key Figures

Distance all time high
83.08 %
Distance 52-week-High
8.80 %
Distance 52-week-Low
188.87 %
Vola 30 days
25.90 %
Vola 250 days
75.06 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.392
+0.898
1 M
1.257
+11.734
6 M
1.216
+15.502
YTD
1.318
+6.563
1 Y
1.086
+29.328
3 Y
1.450
-3.138
5 Y
0.204
+588.480

Turbo Map on SABINA SILVER CORP.

  • SABINA SILVER CORP.

    1.4585 € +0.0230 € +1.60 % 19:14:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7X08 Typ: Call   Leverage: 6.07x Strike: 1.301StopLoss: 1.301Maturity: Open End
1.2251.3131.400
Call
1.4881.5751.663
Put

Related Products

19

Top Derivate on SABINA SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
0.390
0.430
Call
3.55x
15.12.2020
0.490
0.530
Call
2.85x
15.12.2020
0.580
0.620
Call
2.43x
15.12.2020
0.680
0.720
Call
2.08x
15.12.2020
0.770
0.810
Call
1.84x
15.12.2020

Wikifolio