SABINA SILVER CORP.

ISIN: CA7852461093 | WKN: A0YC9U  Trade now
1.3360- 0.00 % 18:37:22
Bid
1.3240
Bid Size: 3,743
Ask
1.3480
Bid Ask: 3,743
TimePriceVolume
12.09. 18:59:54.409
1.36 €
27,000
12.09. 15:59:33.221
1.392 €
3,600
12.09. 14:55:54.421
1.408 €
300
12.09. 14:29:54.820
1.406 €
4,000
TimeSizeBidAskSize
18:06:00.000
3,743
1.324 €
1.348 €
3,743
17:35:00.000
3,743
1.324 €
1.348 €
3,743
17:04:00.000
3,743
1.324 €
1.348 €
3,743
16:33:00.000
3,743
1.324 €
1.348 €
3,743
16:01:00.000
3,743
1.324 €
1.348 €
3,743
16:00:00.000
-
1.324 €
1.348 €
-
14.09. 12:31:00
1,497
1.324 €
1.348 €
1,497
14.09. 12:00:00
1,497
1.324 €
1.348 €
1,497
14.09. 11:29:00
1,497
1.324 €
1.348 €
1,497

Master Data

Local ID
A0YC9U
ISIN
CA7852461093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.90 %
Distance 52-week-High
13.25 %
Distance 52-week-Low
101.51 %
Vola 30 days
26.23 %
Vola 250 days
76.03 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.345
-0.669
1 M
1.125
+18.756
6 M
0.884
+51.217
YTD
0.810
+65.040
1 Y
0.835
+60.000
3 Y
0.852
+56.808
5 Y
0.464
+187.931

Turbo Map on SABINA SILVER CORP.

  • SABINA SILVER CORP.

    1.3360 € - € 0.00 % 18:37:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5Z3Y Typ: Call   Leverage: 5.18x Strike: 1.150StopLoss: 1.150Maturity: Open End
1.1221.2021.283
Call
1.3631.4431.523
Put

Related Products

17

Top Derivate on SABINA SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
0.270
0.310
Call
4.65x
16.06.2020
0.370
0.410
Call
3.46x
12.12.2019
0.460
0.500
Call
2.81x
12.12.2019
0.560
0.600
Call
2.32x
12.12.2019
0.650
0.690
Call
2.01x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1600
-
Kauf
2000
+32.92 %
Kauf
2000
+32.92 %
Kauf
1
+26.15 %
Kauf
800
+20.18 %

Trends

KaufVerkauf
1T
100.00 %
1W
54.55 %
45.45 %
1M
45.83 %
54.17 %
3M
53.70 %
46.30 %

Contained in the following Wikifolios

1,609,130.99 €
DE000LS9GPX2
133,084.54 €
390,251.78 €
590,728.32 €
DE000LS9DUH2
14,604.04 €