SABINA SILVER CORP.

ISIN: CA7852461093 | WKN: A0YC9U  Trade now
0.8770+0.0865 +10.94 % 09.04. 22:31
Bid
0.8660
Bid Size: 2,530
Ask
0.8880
Bid Ask: 2,530
TimePriceVolume
09.04. 20:01:49.771
0.872 €
4,000
09.04. 18:31:30.285
0.929 €
1,300
09.04. 18:29:50.683
0.925 €
15,000
TimeSizeBidAskSize
09.04. 22:00:00
2,530
0.866 €
0.888 €
2,530
09.04. 21:59:00
6,325
0.866 €
0.888 €
6,325
09.04. 21:58:00
6,325
0.866 €
0.888 €
6,325
09.04. 21:57:00
18,975
0.8655 €
0.8885 €
18,975
09.04. 21:56:00
25,300
0.866 €
0.889 €
25,300
09.04. 21:55:00
37,950
0.866 €
0.888 €
37,950
09.04. 21:54:00
6,325
0.866 €
0.888 €
6,325
09.04. 21:53:00
12,650
0.866 €
0.888 €
12,650
09.04. 21:52:00
12,650
0.8635 €
0.8875 €
12,650

Master Data

Local ID
A0YC9U
ISIN
CA7852461093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
23.90 Tsd.

Key Figures

Distance all time high
90.55 %
Distance 52-week-High
49.04 %
Distance 52-week-Low
61.40 %
Vola 30 days
26.07 %
Vola 250 days
75.57 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.807
-2.757
1 M
0.917
-14.375
6 M
1.249
-37.170
YTD
1.318
-40.459
1 Y
0.804
-2.394
3 Y
1.167
-32.755
5 Y
0.209
+275.478

Turbo Map on SABINA SILVER CORP.

  • SABINA SILVER CORP.

    0.8770 € +0.0865 € +10.94 % 09.04.
Turbos
OpenEnd without SL
OpenEnd with SL
0.7370.7890.842
Call
0.8950.9471.000
Put

Related Products

9

Top Derivate on SABINA SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
0.190
0.230
Call
4.23x
15.12.2020
0.290
0.330
Call
2.86x
15.12.2020
0.390
0.430
Call
2.17x
15.12.2020
0.490
0.530
Call
1.74x
15.12.2020
0.590
0.630
Call
1.46x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6000
-
Verkauf
5000
-31.42 %
Kauf
100000
+86.87 %
Verkauf
100
-8.87 %
Verkauf
4000
-4.15 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
78.95 %
21.05 %
3M
69.47 %
30.53 %

Contained in the following Wikifolios

109,287.25 €
597,581.86 €
DE000LS9GPX2
72,762.24 €
DE000LS9LBA0
8,504.22 €
DE000LS9NDA2
117,257.58 €