SABINA SILVER CORP.

ISIN: CA7852461093 | WKN: A0YC9U  Trade now
1.0390-0.0390 -3.62 % 15.11. 22:31
Bid
1.0240
Bid Size: 1,855
Ask
1.0540
Bid Ask: 1,855
TimePriceVolume
15.11. 20:10:01.490
1.02 €
2,500
15.11. 20:07:08.392
1.048 €
1
15.11. 20:00:11.474
1.058 €
1
15.11. 17:10:10.767
1.044 €
22,000
15.11. 16:03:11.097
1.084 €
1,000
15.11. 15:16:00.374
1.072 €
5,200
15.11. 15:14:20.280
1.06 €
5,000
15.11. 09:30:01.908
1.07 €
1
15.11. 09:00:52.131
1.074 €
1
TimeSizeBidAskSize
15.11. 22:00:00
1,855
1.024 €
1.054 €
1,855
15.11. 21:49:00
9,276
1.024 €
1.054 €
9,276
15.11. 21:48:00
2,000
1.024 €
1.054 €
2,000
15.11. 21:45:00
1,000
1.024 €
1.054 €
1,000
15.11. 21:40:00
13,914
1.024 €
1.056 €
13,914
15.11. 21:34:00
9,276
1.032 €
1.056 €
9,276
15.11. 21:33:00
13,914
1.024 €
1.056 €
13,914
15.11. 21:32:00
14,914
1.024 €
1.056 €
14,914
15.11. 21:30:00
9,276
1.032 €
1.056 €
9,276

Master Data

Local ID
A0YC9U
ISIN
CA7852461093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
37.48 Tsd.

Key Figures

Distance all time high
86.82 %
Distance 52-week-High
28.96 %
Distance 52-week-Low
65.01 %
Vola 30 days
26.11 %
Vola 250 days
75.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.088
+0.551
1 M
1.151
-4.952
6 M
0.714
+53.329
YTD
0.810
+35.145
1 Y
0.894
+22.371
3 Y
0.760
+43.947
5 Y
0.280
+290.714

Turbo Map on SABINA SILVER CORP.

  • SABINA SILVER CORP.

    1.0390 € -0.0390 € -3.62 % 15.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5MR5 Typ: Call   Leverage: 5.20x Strike: 0.900StopLoss: 0.900Maturity: 12.12.2019
WKN: LS5N6B Typ: Call   Leverage: 6.12x Strike: 0.961StopLoss: 0.961Maturity: Open End
WKN: LS5R6R Typ: Call   Leverage: 9.45x Strike: 1.000StopLoss: 1.000Maturity: 12.12.2019
WKN: LS52JU Typ: Call   Leverage: 5.20x Strike: 0.900StopLoss: 0.900Maturity: 16.06.2020
WKN: LS52JV Typ: Call   Leverage: 9.45x Strike: 1.000StopLoss: 1.000Maturity: 16.06.2020
0.8730.9350.997
Call
1.0601.1221.185
Put

Related Products

17

Top Derivate on SABINA SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
0.090
0.130
Call
9.45x
16.06.2020
0.090
0.130
Call
9.45x
12.12.2019
0.180
0.220
Call
5.20x
16.06.2020
0.180
0.220
Call
5.20x
12.12.2019
0.280
0.320
Call
3.47x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-78.30 %
Kauf
10
-78.30 %
Kauf
10
-78.30 %
Kauf
10
-78.30 %
Kauf
8
-78.30 %

Trends

KaufVerkauf
1T
100.00 %
1W
92.31 %
7.69 %
1M
75.00 %
25.00 %
3M
52.71 %
47.29 %

Contained in the following Wikifolios

369,466.23 €
DE000LS9GPX2
133,879.81 €
1,792,151.73 €
609,180.55 €
DE000LS9DUH2
12,134.41 €