SABINA SILVER CORP.

ISIN: CA7852461093 | WKN: A0YC9U  Trade now
1.2720- 0.00 % 22.02. 12:58
Bid
1.2600
Bid Size: 1,572
Ask
1.2840
Bid Ask: 1,572
TimePriceVolume
21.02. 18:12:45.185
1.276 €
898
21.02. 09:25:19.957
1.208 €
3,340
TimeSizeBidAskSize
22.02. 12:27:00
1,572
1.26 €
1.284 €
1,572
22.02. 11:56:00
1,572
1.26 €
1.284 €
1,572
22.02. 11:25:00
1,572
1.26 €
1.284 €
1,572
22.02. 10:54:00
1,572
1.26 €
1.284 €
1,572
22.02. 10:23:00
1,572
1.26 €
1.284 €
1,572
22.02. 09:52:00
1,572
1.26 €
1.284 €
1,572
22.02. 09:31:00
-
1.26 €
1.284 €
-
22.02. 09:00:00
-
1.26 €
1.284 €
-
21.02. 22:31:00
1,675
1.26 €
1.284 €
1,675

Master Data

Local ID
A0YC9U
ISIN
CA7852461093
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
85.60 %
Distance 52-week-High
22.40 %
Distance 52-week-Low
80.24 %
Vola 30 days
25.91 %
Vola 250 days
75.11 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.190
+0.420
1 M
1.287
-7.148
6 M
1.157
+3.284
YTD
1.318
-9.332
1 Y
0.951
+25.723
3 Y
1.094
+9.232
5 Y
0.239
+400.000

Turbo Map on SABINA SILVER CORP.

  • SABINA SILVER CORP.

    1.2720 € - € 0.00 % 22.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6A4T Typ: Call   Leverage: 5.58x Strike: 1.100StopLoss: 1.100Maturity: 16.06.2020
WKN: LS6J39 Typ: Call   Leverage: 0.00x Strike: 1.153StopLoss: 1.153Maturity: Open End
1.0691.1451.221
Call
1.2971.3741.450
Put

Related Products

15

Top Derivate on SABINA SILVER CORP.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
5.58x
16.06.2020
-
-
Call
4.01x
16.06.2020
-
-
Call
3.06x
16.06.2020
-
-
Call
2.52x
16.06.2020
-
-
Call
2.10x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
+21.05 %
Verkauf
1052
+28.78 %
Kauf
100000
+527.97 %
Kauf
200000
+527.97 %
Verkauf
100
+9.35 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
60.00 %
40.00 %
1M
50.00 %
50.00 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

3,048,104.04 €
185,622.41 €
DE000LS9GPX2
106,519.70 €
644,698.09 €
DE000LS9DUH2
8,437.72 €