SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
171.9400-0.1800 -0.10 % 07:23:53
Bid
171.6600
Bid Size: 116
Ask
172.2200
Bid Ask: 116
TimePriceVolume
18.03. 22:35:11.878
171.84 €
12
18.03. 21:00:09.152
172.40 €
2
18.03. 20:04:03.740
172.60 €
8
18.03. 19:42:26.194
172.16 €
100
18.03. 19:21:13.638
172.36 €
100
18.03. 18:56:28.347
172.26 €
20
18.03. 17:02:24.475
171.74 €
30
18.03. 16:45:49.403
171.96 €
48
18.03. 16:36:37.242
171.96 €
15
18.03. 16:07:27.340
171.98 €
15
TimeSizeBidAskSize
07:20:00.000
116
171.66 €
172.22 €
116
07:17:00.000
116
171.66 €
172.22 €
116
07:14:00.000
116
171.66 €
172.22 €
116
07:11:00.000
116
171.66 €
172.22 €
116
07:08:00.000
116
171.66 €
172.22 €
116
07:05:00.000
116
171.66 €
172.22 €
116
07:03:00.000
116
171.74 €
172.30 €
116
18.03. 23:00:00
116
171.66 €
172.22 €
116
18.03. 22:59:00
116
171.74 €
172.30 €
116

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
211.11 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.30 %
Distance 52-week-High
3.30 %
Distance 52-week-Low
53.76 %
Vola 30 days
17.91 %
Vola 250 days
51.90 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
177.260
-2.403
1 M
163.760
+5.642
6 M
125.950
+37.356
YTD
137.060
+26.222
1 Y
110.990
+55.870
3 Y
103.030
+67.912
5 Y
99.540
+73.799

Turbo Map on SAP SE

  • SAP SE

    171.9400 € -0.1800 € -0.10 % 07:23:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3UQL Typ: Call   Leverage: 6.50x Strike: 146.000StopLoss: 146.000Maturity: 12.06.2024
WKN: LX3UXB Typ: Call   Leverage: 7.65x Strike: 150.000StopLoss: 150.000Maturity: 12.06.2024
WKN: LX3UXD Typ: Call   Leverage: 9.26x Strike: 154.000StopLoss: 154.000Maturity: 12.06.2024
WKN: LX3VNL Typ: Call   Leverage: 11.73x Strike: 158.000StopLoss: 158.000Maturity: 12.06.2024
WKN: LX3VWN Typ: Call   Leverage: 13.48x Strike: 160.000StopLoss: 160.000Maturity: 12.06.2024
WKN: LX3X4R Typ: Call   Leverage: 21.48x Strike: 164.981StopLoss: 164.981Maturity: Open End
WKN: LX3X4S Typ: Call   Leverage: 34.37x Strike: 167.993StopLoss: 167.993Maturity: Open End
WKN: LX3YAU Typ: Call   Leverage: 55.43x Strike: 169.968StopLoss: 169.968Maturity: Open End
WKN: LX3UE3 Typ: Call   Leverage: 6.41x Strike: 146.060StopLoss: 146.060Maturity: Open End
WKN: LX3UY0 Typ: Call   Leverage: 7.50x Strike: 150.017StopLoss: 150.017Maturity: Open End
WKN: LX3UY2 Typ: Call   Leverage: 9.09x Strike: 154.058StopLoss: 154.058Maturity: Open End
WKN: LX3UY4 Typ: Call   Leverage: 11.53x Strike: 158.099StopLoss: 158.099Maturity: Open End
WKN: LX3VPJ Typ: Call   Leverage: 13.32x Strike: 160.106StopLoss: 160.106Maturity: Open End
WKN: LX3X2E Typ: Call   Leverage: 17.45x Strike: 164.000StopLoss: 164.000Maturity: 12.12.2024
WKN: LX3X2F Typ: Call   Leverage: 30.96x Strike: 168.000StopLoss: 168.000Maturity: 12.12.2024
WKN: LX3X8U Typ: Call   Leverage: 51.30x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2024
WKN: LX3UXA Typ: Call   Leverage: 7.03x Strike: 148.000StopLoss: 148.000Maturity: 12.06.2024
WKN: LX3UXC Typ: Call   Leverage: 8.36x Strike: 152.000StopLoss: 152.000Maturity: 12.06.2024
WKN: LX3U8F Typ: Call   Leverage: 10.32x Strike: 156.000StopLoss: 156.000Maturity: 12.06.2024
WKN: LX3XEW Typ: Call   Leverage: 15.62x Strike: 162.018StopLoss: 162.018Maturity: Open End
WKN: LX3URZ Typ: Call   Leverage: 6.90x Strike: 148.025StopLoss: 148.025Maturity: Open End
WKN: LX3UY1 Typ: Call   Leverage: 8.22x Strike: 152.037StopLoss: 152.037Maturity: Open End
WKN: LX3UY3 Typ: Call   Leverage: 10.17x Strike: 156.078StopLoss: 156.078Maturity: Open End
144.430154.746165.062
Call
WKN: LX30L7 Typ: Put   Leverage: 19.75x Strike: 177.056StopLoss: 177.056Maturity: Open End
WKN: LX3U9P Typ: Put   Leverage: 14.56x Strike: 180.074StopLoss: 180.074Maturity: Open End
WKN: LX3U9Q Typ: Put   Leverage: 10.81x Strike: 184.057StopLoss: 184.057Maturity: Open End
WKN: LX3U9R Typ: Put   Leverage: 8.64x Strike: 188.041StopLoss: 188.041Maturity: Open End
WKN: LX3VPK Typ: Put   Leverage: 7.16x Strike: 192.023StopLoss: 192.023Maturity: Open End
WKN: LX3X8V Typ: Put   Leverage: 6.65x Strike: 196.000StopLoss: 196.000Maturity: 12.12.2024
WKN: LX3YAW Typ: Put   Leverage: 6.12x Strike: 196.044StopLoss: 196.044Maturity: Open End
WKN: LX3U8G Typ: Put   Leverage: 14.03x Strike: 180.000StopLoss: 180.000Maturity: 12.06.2024
WKN: LX3U8H Typ: Put   Leverage: 10.51x Strike: 184.000StopLoss: 184.000Maturity: 12.06.2024
WKN: LX3U8J Typ: Put   Leverage: 8.44x Strike: 188.000StopLoss: 188.000Maturity: 12.06.2024
WKN: LX3VNN Typ: Put   Leverage: 7.03x Strike: 192.000StopLoss: 192.000Maturity: 12.06.2024
175.379185.695196.012
Put

Related Products

9
9

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.320
0.350
Call
51.30x
12.12.2024
0.540
0.570
Call
30.96x
12.12.2024
0.970
1.000
Call
17.45x
12.12.2024
1.210
1.240
Put
14.03x
12.06.2024
1.260
1.290
Call
13.48x
12.06.2024

Wikifolio