SAP SE

ISIN: DE0007164600 | WKN: 716460  Trade now
164.6700- 0.00 % 12:59:04
Bid
164.4200
Bid Size: 142
Ask
164.9200
Bid Ask: 142
TimePriceVolume
19.04. 21:38:57.661
165.02 €
20
19.04. 21:23:42.213
165.06 €
1
19.04. 21:00:06.179
164.40 €
2
19.04. 20:54:21.221
164.66 €
30
19.04. 20:34:38.575
164.74 €
3
19.04. 18:39:37.520
164.46 €
15
19.04. 18:17:46.997
164.74 €
11
19.04. 18:17:46.979
164.74 €
50
19.04. 18:12:54.718
165.08 €
33
19.04. 17:56:44.393
165.50 €
10
TimeSizeBidAskSize
12:56:00.000
142
164.42 €
164.92 €
142
12:53:00.000
142
164.42 €
164.92 €
142
12:50:00.000
142
164.42 €
164.92 €
142
12:47:00.000
142
164.42 €
164.92 €
142
12:44:00.000
142
164.42 €
164.92 €
142
12:41:00.000
142
164.42 €
164.92 €
142
12:38:00.000
142
164.42 €
164.92 €
142
12:35:00.000
142
164.42 €
164.92 €
142
12:32:00.000
142
164.42 €
164.92 €
142

Master Data

Local ID
716460
ISIN
DE0007164600
Business
Standardsoftware
Origin
Deutschland
Number of Shares
1.23 Mrd.
Market Capitalization
202.73 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.06 %
Distance 52-week-High
9.06 %
Distance 52-week-Low
41.55 %
Vola 30 days
17.88 %
Vola 250 days
51.83 %
KGV
28.00 (2021)
KCV
18.31 (2020)
Price gain/Stock
4.460 (2021)
Cashflow/Stock
5.860 (2020)

Performance

Period of time Price Perf.%
1 W
169.770
-1.184
1 M
174.620
-3.929
6 M
123.280
+36.080
YTD
137.060
+22.399
1 Y
115.350
+45.436
3 Y
115.290
+45.511
5 Y
100.783
+66.457

Turbo Map on SAP SE

  • SAP SE

    164.6700 € - € 0.00 % 12:59:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3TPH Typ: Call   Leverage: 6.72x Strike: 140.000StopLoss: 140.000Maturity: 12.06.2024
WKN: LX3UD1 Typ: Call   Leverage: 7.99x Strike: 144.000StopLoss: 144.000Maturity: 12.06.2024
WKN: LX3UXA Typ: Call   Leverage: 9.85x Strike: 148.000StopLoss: 148.000Maturity: 12.06.2024
WKN: LX3UY0 Typ: Call   Leverage: 11.23x Strike: 150.940StopLoss: 150.940Maturity: Open End
WKN: LX3UXD Typ: Call   Leverage: 15.07x Strike: 154.000StopLoss: 154.000Maturity: 12.06.2024
WKN: LX3VNL Typ: Call   Leverage: 23.08x Strike: 158.000StopLoss: 158.000Maturity: 12.06.2024
WKN: LX3VWN Typ: Call   Leverage: 23.08x Strike: 160.000StopLoss: 160.000Maturity: 12.06.2024
WKN: LX3X2E Typ: Call   Leverage: 25.19x Strike: 164.000StopLoss: 164.000Maturity: 12.12.2024
WKN: LX3TQN Typ: Call   Leverage: 6.68x Strike: 140.924StopLoss: 140.924Maturity: Open End
WKN: LX3TQP Typ: Call   Leverage: 7.30x Strike: 142.962StopLoss: 142.962Maturity: Open End
WKN: LX3UQL Typ: Call   Leverage: 8.85x Strike: 146.000StopLoss: 146.000Maturity: 12.06.2024
WKN: LX3UXB Typ: Call   Leverage: 11.19x Strike: 150.000StopLoss: 150.000Maturity: 12.06.2024
WKN: LX3UY1 Typ: Call   Leverage: 12.99x Strike: 152.973StopLoss: 152.973Maturity: Open End
WKN: LX3UY3 Typ: Call   Leverage: 19.19x Strike: 157.039StopLoss: 157.039Maturity: Open End
WKN: LX3VPJ Typ: Call   Leverage: 21.71x Strike: 161.092StopLoss: 161.092Maturity: Open End
WKN: LX3XEW Typ: Call   Leverage: 24.63x Strike: 163.015StopLoss: 163.015Maturity: Open End
WKN: LX3TE8 Typ: Call   Leverage: 6.20x Strike: 138.939StopLoss: 138.939Maturity: Open End
WKN: LX3UD0 Typ: Call   Leverage: 7.29x Strike: 142.000StopLoss: 142.000Maturity: 12.06.2024
WKN: LX3UE3 Typ: Call   Leverage: 8.82x Strike: 146.959StopLoss: 146.959Maturity: Open End
WKN: LX3URZ Typ: Call   Leverage: 9.88x Strike: 148.936StopLoss: 148.936Maturity: Open End
WKN: LX3UXC Typ: Call   Leverage: 12.84x Strike: 152.000StopLoss: 152.000Maturity: 12.06.2024
WKN: LX3U8F Typ: Call   Leverage: 18.23x Strike: 156.000StopLoss: 156.000Maturity: 12.06.2024
WKN: LX3UY4 Typ: Call   Leverage: 21.71x Strike: 159.072StopLoss: 159.072Maturity: Open End
WKN: LX3330 Typ: Call   Leverage: 2.00x Strike: 162.000StopLoss: 162.000Maturity: 12.12.2024
WKN: LX333V Typ: Call   Leverage: 2.00x Strike: 142.000StopLoss: 142.000Maturity: 12.12.2024
WKN: LX3T6S Typ: Call   Leverage: 7.97x Strike: 144.935StopLoss: 144.935Maturity: Open End
WKN: LX333X Typ: Call   Leverage: 2.00x Strike: 150.000StopLoss: 150.000Maturity: 12.12.2024
WKN: LX333Y Typ: Call   Leverage: 2.00x Strike: 154.000StopLoss: 154.000Maturity: 12.12.2024
WKN: LX3UY2 Typ: Call   Leverage: 15.42x Strike: 155.006StopLoss: 155.006Maturity: Open End
WKN: LX333W Typ: Call   Leverage: 2.00x Strike: 146.000StopLoss: 146.000Maturity: 12.12.2024
WKN: LX333Z Typ: Call   Leverage: 2.00x Strike: 158.000StopLoss: 158.000Maturity: 12.12.2024
138.323148.203158.083
Call
WKN: LX3361 Typ: Put   Leverage: 2.00x Strike: 172.650StopLoss: 172.650Maturity: Open End
WKN: LX326Y Typ: Put   Leverage: 11.58x Strike: 176.000StopLoss: 176.000Maturity: 12.12.2024
WKN: LX326Z Typ: Put   Leverage: 9.46x Strike: 180.000StopLoss: 180.000Maturity: 12.12.2024
WKN: LX33C1 Typ: Put   Leverage: 8.33x Strike: 181.655StopLoss: 181.655Maturity: Open End
WKN: LX32HJ Typ: Put   Leverage: 7.24x Strike: 184.642StopLoss: 184.642Maturity: Open End
WKN: LX3U8J Typ: Put   Leverage: 6.01x Strike: 188.000StopLoss: 188.000Maturity: 12.06.2024
WKN: LX33CZ Typ: Put   Leverage: 10.51x Strike: 175.657StopLoss: 175.657Maturity: Open End
WKN: LX33C0 Typ: Put   Leverage: 9.27x Strike: 178.656StopLoss: 178.656Maturity: Open End
WKN: LX32CK Typ: Put   Leverage: 7.69x Strike: 184.000StopLoss: 184.000Maturity: 12.12.2024
WKN: LX3U9R Typ: Put   Leverage: 6.40x Strike: 187.547StopLoss: 187.547Maturity: Open End
167.963177.844187.724
Put

Related Products

89
21

Top Derivate on SAP SE

Local ID Bid Ask Type Leverage Maturity
0.640
0.670
Call
25.19x
12.12.2024
0.700
0.730
Call
23.08x
12.06.2024
0.700
0.730
Call
23.08x
12.06.2024
0.890
0.920
Call
18.23x
12.06.2024
1.080
1.110
Call
15.07x
12.06.2024

Wikifolio