SCHAEFFLER AG INH. VZO

ISIN: DE000SHA0159 | WKN: SHA015  Trade now
7.6250-0.1570 -2.02 % 17.10. 22:52
Bid
7.6000
Bid Size: 1,285
Ask
7.6500
Bid Ask: 1,285
TimePriceVolume
17.10. 21:21:13.714
7.668 €
1,285
17.10. 19:05:17.150
7.778 €
129
17.10. 18:21:40.928
7.778 €
500
17.10. 17:31:01.485
7.806 €
100
17.10. 16:38:37.025
7.892 €
300
17.10. 15:53:14.025
7.892 €
1
17.10. 15:53:05.476
7.884 €
1
17.10. 15:14:18.321
7.894 €
180
17.10. 13:39:27.933
7.898 €
4,500
17.10. 12:57:18.989
7.836 €
258
TimeSizeBidAskSize
17.10. 22:21:00
1,285
7.60 €
7.65 €
1,285
17.10. 22:03:00
50,100
7.58 €
7.67 €
50,100
17.10. 21:50:00
1,285
7.60 €
7.65 €
1,285
17.10. 21:49:00
1,285
7.60 €
7.65 €
1,285
17.10. 21:48:00
1,286
7.60 €
7.70 €
1,286
17.10. 21:23:00
1,285
7.60 €
7.70 €
1,285
17.10. 21:21:00
3,855
7.668 €
7.726 €
3,855
17.10. 21:20:00
1,065
7.668 €
7.726 €
1,065
17.10. 21:19:00
1,100
7.668 €
7.726 €
1,100

Master Data

Local ID
SHA015
ISIN
DE000SHA0159
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
666.00 Mio.
Market Capitalization
5.13 Mrd.

Turnover

Daily turnover
127.86 Tsd.

Key Figures

Distance all time high
56.44 %
Distance 52-week-High
56.44 %
Distance 52-week-Low
33.23 %
Vola 30 days
10.40 %
Vola 250 days
30.15 %
KGV
10.00
KCV
5.54
Price gain/Stock
1.330
Cashflow/Stock
2.670

Performance

Period of time Price Perf.%
1 W
7.033
+8.645
1 M
7.880
-3.033
6 M
8.462
-9.702
YTD
7.401
+3.250
1 Y
10.019
-23.735
3 Y
13.344
-42.738

Turbo Map on SCHAEFFLER AG INH. VZO

  • SCHAEFFLER AG INH. VZO

    7.6250 € -0.1570 € -2.02 % 17.10.
Turbos
OpenEnd without SL
OpenEnd with SL
6.4056.8637.320
Call
WKN: LS49ND Typ: Put   Leverage: 14.81x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2019
WKN: LS41LC Typ: Put   Leverage: 12.83x Strike: 8.091StopLoss: 8.091Maturity: Open End
WKN: LS49NF Typ: Put   Leverage: 9.28x Strike: 8.300StopLoss: 8.300Maturity: 12.12.2019
WKN: LS43CE Typ: Put   Leverage: 5.50x Strike: 8.792StopLoss: 8.792Maturity: Open End
WKN: LS49NE Typ: Put   Leverage: 12.22x Strike: 8.100StopLoss: 8.100Maturity: 12.12.2019
7.7788.2358.693
Put

Related Products

7
7

Top Derivate on SCHAEFFLER AG INH. VZO

Local ID Bid Ask Type Leverage Maturity
0.470
0.570
Put
14.81x
12.12.2019
0.580
0.680
Put
12.22x
12.12.2019
0.780
0.880
Put
9.28x
12.12.2019
0.150
0.160
Put
4.97x
12.12.2019
1.810
1.910
Call
4.14x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-6.13 %
Verkauf
1
-
Verkauf
1
-
Verkauf
1
-
Kauf
729
+0.67 %

Trends

KaufVerkauf
1T
36.84 %
63.16 %
1W
25.40 %
74.60 %
1M
46.86 %
53.14 %
3M
49.61 %
50.39 %

Contained in the following Wikifolios

5,750,515.71 €
DE000LS9APJ4
77,269.49 €
DE000LS9KB75
9,352.15 €
53,185.24 €