Schaeffler AG

ISIN: DE000SHA0159 | WKN: SHA015  Trade now
8.2450-0.0840 -1.01 % 08:04:15
Bid
8.1780
Bid Size: 1,201
Ask
8.3120
Bid Ask: 1,201
TimePriceVolume
26.02. 21:45:57.822
8.416 €
200
26.02. 19:46:43.022
8.368 €
300
26.02. 19:35:48.819
8.35 €
139
26.02. 15:13:35.048
8.368 €
12
26.02. 14:08:16.916
8.368 €
100
26.02. 12:01:46.999
8.114 €
1
26.02. 12:01:26.809
8.10 €
1
26.02. 11:47:20.395
8.10 €
7
26.02. 10:55:39.932
8.212 €
61
26.02. 10:45:38.716
8.206 €
150
TimeSizeBidAskSize
08:03:00.000
4,804
8.178 €
8.312 €
4,804
08:02:00.000
7,206
8.176 €
8.31 €
7,206
08:01:00.000
4,804
8.174 €
8.308 €
4,804
08:00:00.000
10,809
8.18 €
8.314 €
10,809
07:59:00.000
6,005
8.218 €
8.344 €
6,005
07:58:00.000
4,804
8.216 €
8.342 €
4,804
07:57:00.000
7,206
8.21 €
8.336 €
7,206
07:56:00.000
7,206
8.212 €
8.338 €
7,206
07:55:00.000
9,608
8.204 €
8.33 €
9,608

Master Data

Local ID
SHA015
ISIN
DE000SHA0159
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
666.00 Mio.
Market Capitalization
5.60 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
52.51 %
Distance 52-week-High
20.86 %
Distance 52-week-Low
45.23 %
Vola 30 days
10.60 %
Vola 250 days
30.73 %
KGV
10.00 (2017)
KCV
5.54 (2017)
Price gain/Stock
1.330 (2018)
Cashflow/Stock
2.670 (2017)

Performance

Period of time Price Perf.%
1 W
9.296
-10.402
1 M
8.991
-7.363
6 M
5.965
+39.631
YTD
9.649
-13.680
1 Y
8.092
+2.935
3 Y
14.849
-43.909

Turbo Map on Schaeffler AG

  • Schaeffler AG

    8.2450 € -0.0840 € -1.01 % 08:04:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS54HQ Typ: Call   Leverage: 6.79x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2020
WKN: LS55L9 Typ: Call   Leverage: 7.94x Strike: 7.200StopLoss: 7.200Maturity: 16.06.2020
WKN: LS56PW Typ: Call   Leverage: 9.67x Strike: 7.400StopLoss: 7.400Maturity: 16.06.2020
WKN: LS564Z Typ: Call   Leverage: 12.37x Strike: 7.500StopLoss: 7.500Maturity: 16.06.2020
WKN: LS574M Typ: Call   Leverage: 12.19x Strike: 7.612StopLoss: 7.612Maturity: Open End
WKN: LS565A Typ: Call   Leverage: 36.58x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2020
WKN: LS54MH Typ: Call   Leverage: 6.63x Strike: 7.077StopLoss: 7.077Maturity: Open End
WKN: LS54MJ Typ: Call   Leverage: 8.17x Strike: 7.327StopLoss: 7.327Maturity: Open End
6.9267.4217.915
Call
8.4108.9059.399
Put

Related Products

20

Top Derivate on Schaeffler AG

Local ID Bid Ask Type Leverage Maturity
0.018
0.028
Call
36.58x
16.06.2020
0.063
0.073
Call
12.37x
16.06.2020
0.820
0.920
Call
9.67x
16.06.2020
1.010
1.110
Call
7.94x
16.06.2020
1.190
1.290
Call
6.79x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Verkauf
60
+1.54 %
Verkauf
1200
+12.99 %
Verkauf
250
+9.86 %
Kauf
123
-7.66 %

Trends

KaufVerkauf
1T
30.77 %
69.23 %
1W
44.44 %
55.56 %
1M
51.43 %
48.57 %
3M
54.23 %
45.77 %

Contained in the following Wikifolios

4,946,662.20 €
2,186,203.11 €
128,009.73 €
DE000LS9APJ4
76,546.63 €
187,338.70 €