SCHAEFFLER AG INH. VZO

ISIN: DE000SHA0159 | WKN: SHA015  Trade now
10.2000+0.0125 +0.12 % 12:33:27
Bid
10.1750
Bid Size: 491
Ask
10.2250
Bid Ask: 491
TimePriceVolume
06.12. 19:00:46.588
10.21 €
14
06.12. 18:43:23.609
10.21 €
17
06.12. 18:05:49.845
10.15 €
400
06.12. 16:18:29.312
10.23 €
5
06.12. 15:39:50.999
10.25 €
14
06.12. 15:07:41.771
10.23 €
450
06.12. 15:06:55.020
10.245 €
2
06.12. 13:47:37.183
10.12 €
1
06.12. 11:30:42.115
10.08 €
111
06.12. 11:25:25.753
10.10 €
110
TimeSizeBidAskSize
12:02:00.000
491
10.175 €
10.225 €
491
11:31:00.000
491
10.175 €
10.225 €
491
11:00:00.000
491
10.175 €
10.225 €
491
10:29:00.000
491
10.175 €
10.225 €
491
09:58:00.000
491
10.175 €
10.225 €
491
09:55:00.000
491
10.175 €
10.225 €
491
09:47:00.000
-
10.17 €
10.22 €
-
09:33:00.000
-
10.17 €
10.22 €
-
09:31:00.000
-
10.165 €
10.215 €
-

Master Data

Local ID
SHA015
ISIN
DE000SHA0159
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
666.00 Mio.
Market Capitalization
6.77 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
42.80 %
Distance 52-week-High
4.68 %
Distance 52-week-Low
74.93 %
Vola 30 days
10.59 %
Vola 250 days
30.69 %
KGV
10.00
KCV
5.54
Price gain/Stock
1.330
Cashflow/Stock
2.670

Performance

Period of time Price Perf.%
1 W
9.904
+1.297
1 M
9.418
+6.525
6 M
6.743
+48.784
YTD
7.401
+35.565
1 Y
7.371
+36.117
3 Y
12.985
-22.738

Turbo Map on SCHAEFFLER AG INH. VZO

  • SCHAEFFLER AG INH. VZO

    10.2000 € +0.0125 € +0.12 % 12:33:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS57RN Typ: Call   Leverage: 7.15x Strike: 8.750StopLoss: 8.750Maturity: 16.06.2020
WKN: LS58LC Typ: Call   Leverage: 0.00x Strike: 9.013StopLoss: 9.013Maturity: Open End
WKN: LS57RP Typ: Call   Leverage: 10.69x Strike: 9.250StopLoss: 9.250Maturity: 16.06.2020
WKN: LS6AQ2 Typ: Call   Leverage: 15.16x Strike: 9.550StopLoss: 9.550Maturity: 16.06.2020
8.5689.1809.792
Call
10.40411.01611.628
Put

Related Products

30

Top Derivate on SCHAEFFLER AG INH. VZO

Local ID Bid Ask Type Leverage Maturity
-
-
Call
15.16x
16.06.2020
-
-
Call
10.69x
16.06.2020
-
-
Call
7.15x
16.06.2020
-
-
Call
5.38x
16.06.2020
-
-
Call
4.96x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Kauf
96
+15.36 %
Kauf
9836
-
Verkauf
300
-
Verkauf
1
+7.44 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
55.77 %
44.23 %
1M
52.07 %
47.93 %
3M
46.46 %
53.54 %

Contained in the following Wikifolios

5,902,967.45 €
202,280.85 €
154,439.24 €
229,246.14 €
117,034.77 €