Wikifolio  SCHAEFFLER AG INH. VZO

ISIN: DE000SHA0159 | WKN: SHA015  Trade now
6.4880-0.0080 -0.12 % 16.07. 22:59
Bid
6.4540
Bid Size: 1,540
Ask
6.5220
Bid Ask: 1,540
TimePriceVolume
16.07. 09:58:41.264
6.412 €
28
16.07. 09:19:43.616
6.444 €
400
TimeSizeBidAskSize
16.07. 22:53:00
1,540
6.454 €
6.522 €
1,540
16.07. 22:52:00
1,540
6.454 €
6.522 €
1,540
16.07. 22:49:00
1,540
6.456 €
6.522 €
1,540
16.07. 22:40:00
1,540
6.456 €
6.524 €
1,540
16.07. 22:39:00
1,540
6.456 €
6.524 €
1,540
16.07. 22:31:00
1,540
6.458 €
6.524 €
1,540
16.07. 22:14:00
1,540
6.456 €
6.524 €
1,540
16.07. 22:13:00
1,540
6.458 €
6.524 €
1,540
16.07. 22:08:00
1,540
6.458 €
6.526 €
1,540

Master Data

Local ID
SHA015
ISIN
DE000SHA0159
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
666.00 Mio.
Market Capitalization
4.33 Mrd.

Turnover

Daily turnover
6.20 Tsd.

Key Figures

Distance all time high
99.93 %
Distance 52-week-High
62.96 %
Distance 52-week-Low
6.70 %
Vola 30 days
10.86 %
Vola 250 days
31.47 %
KGV
10.00
KCV
5.54
Price gain/Stock
1.330
Cashflow/Stock
2.670

Performance

Period of time Price Perf.%
1 W
6.266
+3.671
1 M
6.459
+0.573
6 M
7.613
-14.667
YTD
7.401
-12.222
1 Y
11.133
-41.648
3 Y
12.850
-49.447

Turbo Map on SCHAEFFLER AG INH. VZO

  • SCHAEFFLER AG INH. VZO

    6.4880 € -0.0080 € -0.12 % 16.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5HZ8 Typ: Call   Leverage: 2.00x Strike: 5.514StopLoss: 5.514Maturity: Open End
WKN: LS5EJ3 Typ: Call   Leverage: 6.70x Strike: 5.600StopLoss: 5.600Maturity: 12.12.2019
WKN: LS5EJ4 Typ: Call   Leverage: 8.44x Strike: 5.800StopLoss: 5.800Maturity: 12.12.2019
WKN: LS5ER0 Typ: Call   Leverage: 2.00x Strike: 5.921StopLoss: 5.921Maturity: Open End
WKN: LS429Q Typ: Call   Leverage: 12.50x Strike: 6.000StopLoss: 6.000Maturity: 12.12.2019
WKN: LS5EQ9 Typ: Call   Leverage: 2.00x Strike: 5.721StopLoss: 5.721Maturity: Open End
5.4505.8396.229
Call
WKN: LS5EJ7 Typ: Put   Leverage: 11.02x Strike: 7.000StopLoss: 7.000Maturity: 12.12.2019
WKN: LS5H0B Typ: Put   Leverage: 2.00x Strike: 7.084StopLoss: 7.084Maturity: Open End
WKN: LS5DT7 Typ: Put   Leverage: 8.79x Strike: 7.150StopLoss: 7.150Maturity: 12.12.2019
WKN: LS5A5D Typ: Put   Leverage: 2.00x Strike: 7.364StopLoss: 7.364Maturity: Open End
WKN: LS5AK0 Typ: Put   Leverage: 6.25x Strike: 7.450StopLoss: 7.450Maturity: 12.12.2019
WKN: LS5H0A Typ: Put   Leverage: 2.00x Strike: 6.884StopLoss: 6.884Maturity: Open End
6.6187.0077.396
Put

Related Products

8
16

Top Derivate on SCHAEFFLER AG INH. VZO

Local ID Bid Ask Type Leverage Maturity
0.047
0.057
Call
12.50x
12.12.2019
0.560
0.620
Put
11.02x
12.12.2019
0.710
0.770
Put
8.79x
12.12.2019
0.740
0.800
Call
8.44x
12.12.2019
0.940
1.000
Call
6.70x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
400
-7.38 %
Kauf
200
-9.33 %
Verkauf
4
-8.35 %
Kauf
460
-24.33 %
Kauf
600
-6.72 %

Trends

KaufVerkauf
1T
62.50 %
37.50 %
1W
50.00 %
50.00 %
1M
59.90 %
40.10 %
3M
63.31 %
36.69 %

Contained in the following Wikifolios

6,301,053.13 €
81,233.60 €
DE000LS9H481
122,212.18 €
315,278.13 €
10,589.23 €