SCHAEFFLER AG INH. VZO

ISIN: DE000SHA0159 | WKN: SHA015  Trade now
6.8550+0.0450 +0.66 % 21:47:40
Bid
6.8200
Bid Size: 147
Ask
6.8900
Bid Ask: 147
TimePriceVolume
09:20:05.917
6.83 €
100
09:01:00.917
6.80 €
130
TimeSizeBidAskSize
21:44:00.000
147
6.815 €
6.885 €
147
21:43:00.000
147
6.815 €
6.885 €
147
21:37:00.000
147
6.82 €
6.89 €
147
21:32:00.000
147
6.815 €
6.885 €
147
21:31:00.000
147
6.82 €
6.89 €
147
21:16:00.000
147
6.815 €
6.885 €
147
21:02:00.000
147
6.815 €
6.89 €
147
21:00:00.000
147
6.815 €
6.895 €
147
20:56:00.000
147
6.815 €
6.89 €
147

Master Data

Local ID
SHA015
ISIN
DE000SHA0159
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
666.00 Mio.
Market Capitalization
4.55 Mrd.

Turnover

Daily turnover
1.57 Tsd.

Key Figures

Distance all time high
60.89 %
Distance 52-week-High
18.65 %
Distance 52-week-Low
38.29 %
Vola 30 days
11.51 %
Vola 250 days
33.35 %
KGV
-10.90 (2020)
KCV
3.63 (2020)
Price gain/Stock
-0.630 (2020)
Cashflow/Stock
1.880 (2020)

Performance

Period of time Price Perf.%
1 W
6.890
-0.435
1 M
6.665
+2.926
6 M
7.788
-11.910
YTD
6.615
+3.704
1 Y
5.083
+34.973
3 Y
8.636
-20.565
5 Y
13.796
-50.275

Turbo Map on SCHAEFFLER AG INH. VZO

  • SCHAEFFLER AG INH. VZO

    6.8550 € +0.0450 € +0.66 % 21:47:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0MH5 Typ: Call   Leverage: 6.50x Strike: 5.850StopLoss: 5.850Maturity: 14.12.2021
WKN: LX0A63 Typ: Call   Leverage: 7.94x Strike: 6.000StopLoss: 6.000Maturity: 14.12.2021
WKN: LX0045 Typ: Call   Leverage: 8.54x Strike: 6.166StopLoss: 6.166Maturity: Open End
WKN: LX0046 Typ: Call   Leverage: 10.51x Strike: 6.316StopLoss: 6.316Maturity: Open End
WKN: LX0235 Typ: Call   Leverage: 14.85x Strike: 6.507StopLoss: 6.507Maturity: Open End
WKN: LS8QN3 Typ: Call   Leverage: 6.90x Strike: 5.977StopLoss: 5.977Maturity: Open End
5.7586.1706.581
Call
6.9927.4037.815
Put

Related Products

17

Top Derivate on SCHAEFFLER AG INH. VZO

Local ID Bid Ask Type Leverage Maturity
0.081
0.091
Call
7.94x
14.12.2021
0.100
0.110
Call
6.50x
14.12.2021
0.130
0.140
Call
5.06x
14.12.2021
0.230
0.240
Call
2.91x
14.12.2021
0.280
0.290
Call
2.40x
14.12.2021

Wikifolio

Contained in the following Wikifolios

3,686,097.58 €
530,572.12 €
132,914.27 €
18,819.99 €
13,180.07 €