SCHAEFFLER AG INH. VZO

ISIN: DE000SHA0159 | WKN: SHA015  Trade now
6.2925-0.0150 -0.24 % 25.04. 22:59
Bid
6.2700
Bid Size: 156
Ask
6.3150
Bid Ask: 156
TimePriceVolume
25.04. 20:41:21.275
6.22 €
1,500
25.04. 18:41:19.625
6.235 €
2,000
25.04. 18:07:32.529
6.235 €
380
25.04. 17:26:25.306
6.28 €
320
25.04. 16:35:37.619
6.29 €
1,500
25.04. 16:15:25.804
6.265 €
1,000
25.04. 15:51:15.103
6.26 €
1,000
25.04. 15:35:19.150
6.265 €
357
25.04. 15:30:05.139
6.255 €
200
25.04. 14:37:59.771
6.31 €
1,500
TimeSizeBidAskSize
25.04. 22:56:00
156
6.27 €
6.31 €
156
25.04. 22:54:00
156
6.27 €
6.31 €
156
25.04. 22:53:00
156
6.27 €
6.315 €
156
25.04. 22:50:00
156
6.27 €
6.315 €
156
25.04. 22:47:00
156
6.27 €
6.31 €
156
25.04. 22:46:00
156
6.27 €
6.315 €
156
25.04. 22:45:00
156
6.27 €
6.31 €
156
25.04. 22:44:00
156
6.27 €
6.315 €
156
25.04. 22:43:00
156
6.27 €
6.315 €
156

Master Data

Local ID
SHA015
ISIN
DE000SHA0159
Business
Automobilzulieferer
Origin
Deutschland
Number of Shares
666.00 Mio.
Market Capitalization
4.14 Mrd.

Turnover

Daily turnover
83.62 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
6.40 (2021)
KCV
3.63 (2020)
Price gain/Stock
1.140 (2021)
Cashflow/Stock
1.880 (2020)

Turbo Map on SCHAEFFLER AG INH. VZO

  • SCHAEFFLER AG INH. VZO

    6.2925 € -0.0150 € -0.24 % 25.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3S4E Typ: Call   Leverage: 5.70x Strike: 5.311StopLoss: 5.311Maturity: Open End
WKN: LX3VPY Typ: Call   Leverage: 7.63x Strike: 5.592StopLoss: 5.592Maturity: Open End
WKN: LX3WGN Typ: Call   Leverage: 11.72x Strike: 5.884StopLoss: 5.884Maturity: Open End
5.2865.6636.041
Call
6.4186.7967.174
Put

Related Products

2

Top Derivate on SCHAEFFLER AG INH. VZO

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Call
2.69x
12.06.2024
0.290
0.300
Call
1.89x
12.06.2024

Wikifolio