SCHAFFNER HOLDING AG

ISIN: CH0009062099 | WKN: 914783  Trade now
184.0000+1.0000 +0.55 % 17.10. 23:00
Bid
180.0000
Bid Size: 27
Ask
188.0000
Bid Ask: 27
TimePriceVolume
26.08. 07:50:04.775
178.50 €
50
14.06. 13:18:44.458
199.381 €
5
30.04. 15:40:00.867
217.745 €
10
30.04. 09:15:00.665
214.667 €
11
29.04. 21:59:48.741
217.00 €
10
23.04. 10:33:42.847
205.00 €
10
18.04. 09:49:10.500
211.00 €
1
22.03. 13:31:11.412
214.648 €
5
22.03. 08:03:03.001
224.00 €
20
25.02. 11:14:19.024
232.00 €
1
TimeSizeBidAskSize
17.10. 22:29:00
27
180.00 €
188.00 €
27
17.10. 21:58:00
27
180.00 €
188.00 €
27
17.10. 21:31:00
27
180.00 €
188.00 €
27
17.10. 21:00:00
27
180.00 €
188.00 €
27
17.10. 20:30:00
27
180.00 €
188.00 €
27
17.10. 19:59:00
27
180.00 €
188.00 €
27
17.10. 19:41:00
27
180.00 €
188.00 €
27
17.10. 19:10:00
27
180.00 €
188.00 €
27
17.10. 18:56:00
27
180.00 €
188.00 €
27

Master Data

Local ID
914783
ISIN
CH0009062099
Business
Elektrotechnologie
Origin
Schweiz
Number of Shares
636.00 Tsd.
Market Capitalization
117.66 Mio.

Turnover

Daily turnover
555.00

Key Figures

Distance all time high
54.88 %
Distance 52-week-High
31.57 %
Distance 52-week-Low
8.35 %
Vola 30 days
11.90 %
Vola 250 days
34.50 %
KGV
23.00
KCV
21.00
Price gain/Stock
14.810
Cashflow/Stock
15.090

Performance

Period of time Price Perf.%
1 W
182.500
+1.370
1 M
180.250
+2.635
6 M
210.500
-12.114
YTD
245.500
-24.644
1 Y
243.065
-23.889
3 Y
215.101
-13.994
5 Y
215.629
-14.204

Wikifolio

Contained in the following Wikifolios

18,727.28 €