Wikifolio  SCHAFFNER HOLDING AG

ISIN: CH0009062099 | WKN: 914783  Trade now
192.5000-0.2500 -0.13 % 16.07. 23:00
Bid
188.0000
Bid Size: 26
Ask
197.0000
Bid Ask: 26
TimePriceVolume
30.04. 15:40:00.867
217.745 €
10
30.04. 09:15:00.665
214.667 €
11
29.04. 21:59:48.741
217.00 €
10
23.04. 10:33:42.847
205.00 €
10
18.04. 09:49:10.500
211.00 €
1
22.03. 13:31:11.412
214.648 €
5
22.03. 08:03:03.001
224.00 €
20
25.02. 11:14:19.024
232.00 €
1
19.02. 21:30:52.581
228.00 €
1
13.02. 21:05:37.013
226.50 €
1
TimeSizeBidAskSize
16.07. 22:29:00
26
188.00 €
197.00 €
26
16.07. 21:58:00
26
188.00 €
197.00 €
26
16.07. 21:38:00
26
188.00 €
197.00 €
26
16.07. 21:07:00
26
188.00 €
197.00 €
26
16.07. 20:36:00
26
188.00 €
197.00 €
26
16.07. 20:05:00
26
188.00 €
197.00 €
26
16.07. 19:34:00
26
188.00 €
197.00 €
26
16.07. 19:03:00
26
188.00 €
197.00 €
26
16.07. 18:32:00
26
188.00 €
197.00 €
26

Master Data

Local ID
914783
ISIN
CH0009062099
Business
Elektrotechnologie
Origin
Schweiz
Number of Shares
636.00 Tsd.
Market Capitalization
126.81 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
37.97 %
Distance 52-week-High
35.33 %
Distance 52-week-Low
5.92 %
Vola 30 days
8.58 %
Vola 250 days
24.86 %
KGV
23.00
KCV
21.00
Price gain/Stock
14.810
Cashflow/Stock
15.090

Performance

Period of time Price Perf.%
1 W
200.000
-3.875
1 M
200.250
-3.995
6 M
243.000
-20.885
YTD
245.500
-21.690
1 Y
279.000
-31.093
3 Y
207.710
-7.443

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
400
-
Verkauf
23
-39.64 %
Verkauf
9
-5.23 %
Kauf
2
-5.23 %
Kauf
2
-5.23 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

18,555.67 €