SCHMOLZ & BICKENBACH

ISIN: CH0005795668 | WKN: 905370  Trade now
0.2510+0.0160 +6.81 % 11.12. 16:51
Bid
-
Bid Size: -
Ask
-
Bid Ask: -
TimePriceVolume
11.12. 16:08:50.500
0.262 €
1,900
11.12. 15:48:09.003
0.262 €
2,300
11.12. 15:35:14.426
0.264 €
2,500
11.12. 14:44:50.768
0.261 €
10,000
11.12. 14:17:58.295
0.26 €
2,000
11.12. 14:17:58.229
0.26 €
2,500
11.12. 14:17:30.537
0.252 €
75,000
11.12. 13:03:40.067
0.257 €
3,900
11.12. 12:35:22.882
0.243 €
4,500
11.12. 11:17:39.814
0.243 €
4,000
TimeSizeBidAskSize
14.12. 12:21:00
-
- €
- €
-
14.12. 11:50:00
-
- €
- €
-
14.12. 11:19:00
-
- €
- €
-
14.12. 10:48:00
-
- €
- €
-
14.12. 09:00:00
-
- €
- €
-
13.12. 22:31:00
-
- €
- €
-
13.12. 22:00:00
-
- €
- €
-
13.12. 21:07:00
-
- €
- €
-
13.12. 20:36:00
-
- €
- €
-

Master Data

Local ID
905370
ISIN
CH0005795668
Business
Metallverarbeitung
Origin
Schweiz
Number of Shares
945.00 Mio.
Market Capitalization
249.48 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.61 %
Distance 52-week-High
55.20 %
Distance 52-week-Low
40.29 %
Vola 30 days
25.77 %
Vola 250 days
74.68 %
KGV
12.00 (2017)
KCV
6.11 (2017)
Price gain/Stock
- (2018)
Cashflow/Stock
0.120 (2017)

Performance

Period of time Price Perf.%
1 W
0.236
+4.246
1 M
0.206
+19.175
6 M
0.403
-39.082
YTD
0.483
-49.119
1 Y
0.459
-46.514
3 Y
0.631
-61.063
5 Y
0.966
-74.586

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
75800
-
Kauf
147000
+1.25 %
Kauf
97900
-
Verkauf
5000
+41.48 %
Kauf
5000
+41.48 %

Trends

KaufVerkauf
1M
77.78 %
22.22 %
3M
76.47 %
23.53 %

Contained in the following Wikifolios

19,550.16 €
DE000LS9BWX9
7,998.11 €
0.00 €