SIEMENS AG NA

ISIN: DE0007236101 | WKN: 723610  Trade now
173.0600-1.4800 -0.85 % 17:07:28
Bid
173.0400
Bid Size: 144
Ask
173.0800
Bid Ask: 144
TimePriceVolume
15:53:50.614
172.76 €
75
15:50:28.628
172.92 €
500
15:49:02.443
172.92 €
1,200
15:49:02.394
172.92 €
1,200
15:45:23.645
172.80 €
900
15:28:48.252
172.26 €
1,200
15:25:03.128
172.20 €
900
15:15:13.808
172.60 €
1,200
14:07:09.215
172.68 €
80
13:53:37.134
172.82 €
1,200
TimeSizeBidAskSize
17:07:00.000
144
173.02 €
173.06 €
144
17:06:00.000
144
173.04 €
173.06 €
144
17:05:00.000
144
173.04 €
173.06 €
144
17:04:00.000
144
172.96 €
173.00 €
144
17:03:00.000
144
173.00 €
173.04 €
144
17:02:00.000
144
172.96 €
173.00 €
144
17:01:00.000
144
172.90 €
172.94 €
144
17:00:00.000
144
172.96 €
172.98 €
144
16:59:00.000
144
172.90 €
172.92 €
144

Master Data

Local ID
723610
ISIN
DE0007236101
Business
Elektrotechnologie
Origin
Deutschland
Number of Shares
850.00 Mio.
Market Capitalization
146.85 Mrd.

Turnover

Daily turnover
4.67 Mio.

Key Figures

Distance all time high
7.47 %
Distance 52-week-High
7.47 %
Distance 52-week-Low
44.80 %
Vola 30 days
10.11 %
Vola 250 days
29.29 %
KGV
18.50 (2021)
KCV
10.35 (2020)
Price gain/Stock
7.680 (2021)
Cashflow/Stock
10.430 (2020)

Performance

Period of time Price Perf.%
1 W
171.900
+0.652
1 M
173.000
+0.012
6 M
128.500
+34.646
YTD
167.440
+3.333
1 Y
146.470
+18.127
3 Y
143.400
+20.656
5 Y
106.523
+62.425

Turbo Map on SIEMENS AG NA

  • SIEMENS AG NA

    173.0500 € -1.4900 € -0.85 % 17:07:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3PNL Typ: Call   Leverage: 6.95x Strike: 148.616StopLoss: 148.616Maturity: Open End
WKN: LX3P24 Typ: Call   Leverage: 7.78x Strike: 152.000StopLoss: 152.000Maturity: 12.06.2024
WKN: LX3QRN Typ: Call   Leverage: 9.63x Strike: 155.616StopLoss: 155.616Maturity: Open End
WKN: LX3UR0 Typ: Call   Leverage: 11.65x Strike: 158.630StopLoss: 158.630Maturity: Open End
WKN: LX3U9S Typ: Call   Leverage: 14.49x Strike: 161.573StopLoss: 161.573Maturity: Open End
WKN: LX3XEX Typ: Call   Leverage: 19.16x Strike: 164.482StopLoss: 164.482Maturity: Open End
WKN: LX3XEY Typ: Call   Leverage: 28.73x Strike: 167.517StopLoss: 167.517Maturity: Open End
WKN: LX3X4T Typ: Call   Leverage: 55.61x Strike: 170.492StopLoss: 170.492Maturity: Open End
WKN: LX3PW5 Typ: Call   Leverage: 6.59x Strike: 148.000StopLoss: 148.000Maturity: 12.06.2024
WKN: LX3PYA Typ: Call   Leverage: 7.56x Strike: 150.612StopLoss: 150.612Maturity: Open End
WKN: LX3QK6 Typ: Call   Leverage: 9.00x Strike: 155.000StopLoss: 155.000Maturity: 12.06.2024
WKN: LX3UQM Typ: Call   Leverage: 10.74x Strike: 158.000StopLoss: 158.000Maturity: 12.06.2024
WKN: LX3U8K Typ: Call   Leverage: 14.43x Strike: 162.000StopLoss: 162.000Maturity: 12.06.2024
WKN: LX3XDJ Typ: Call   Leverage: 18.24x Strike: 165.000StopLoss: 165.000Maturity: 12.12.2024
WKN: LX3X2G Typ: Call   Leverage: 28.50x Strike: 168.000StopLoss: 168.000Maturity: 12.12.2024
WKN: LX3X2H Typ: Call   Leverage: 44.78x Strike: 170.000StopLoss: 170.000Maturity: 12.12.2024
WKN: LX3NTM Typ: Call   Leverage: 6.43x Strike: 146.598StopLoss: 146.598Maturity: Open End
WKN: LX3PW6 Typ: Call   Leverage: 7.14x Strike: 150.000StopLoss: 150.000Maturity: 12.06.2024
WKN: LX3P4D Typ: Call   Leverage: 8.29x Strike: 152.576StopLoss: 152.576Maturity: Open End
WKN: LX3337 Typ: Call   Leverage: 2.00x Strike: 156.000StopLoss: 156.000Maturity: 12.12.2024
WKN: LX3UXE Typ: Call   Leverage: 12.27x Strike: 160.000StopLoss: 160.000Maturity: 12.06.2024
WKN: LX3339 Typ: Call   Leverage: 2.00x Strike: 164.000StopLoss: 164.000Maturity: 12.12.2024
WKN: LX3PDU Typ: Call   Leverage: 6.15x Strike: 146.000StopLoss: 146.000Maturity: 12.06.2024
WKN: LX3336 Typ: Call   Leverage: 2.00x Strike: 152.000StopLoss: 152.000Maturity: 12.12.2024
WKN: LX3338 Typ: Call   Leverage: 2.00x Strike: 160.000StopLoss: 160.000Maturity: 12.12.2024
WKN: LX3335 Typ: Call   Leverage: 2.00x Strike: 148.000StopLoss: 148.000Maturity: 12.12.2024
145.362155.745166.128
Call
WKN: LX3331 Typ: Put   Leverage: 2.00x Strike: 178.000StopLoss: 178.000Maturity: 12.12.2024
WKN: LX33C4 Typ: Put   Leverage: 14.37x Strike: 180.755StopLoss: 180.755Maturity: Open End
WKN: LX3262 Typ: Put   Leverage: 11.09x Strike: 186.000StopLoss: 186.000Maturity: 12.12.2024
WKN: LX3Q4U Typ: Put   Leverage: 8.58x Strike: 188.716StopLoss: 188.716Maturity: Open End
WKN: LX3SV4 Typ: Put   Leverage: 6.84x Strike: 193.676StopLoss: 193.676Maturity: Open End
WKN: LX3Q31 Typ: Put   Leverage: 7.02x Strike: 194.000StopLoss: 194.000Maturity: 12.06.2024
WKN: LX3SU4 Typ: Put   Leverage: 6.04x Strike: 198.000StopLoss: 198.000Maturity: 12.06.2024
WKN: LX3332 Typ: Put   Leverage: 2.00x Strike: 182.000StopLoss: 182.000Maturity: 12.12.2024
WKN: LX33C5 Typ: Put   Leverage: 10.71x Strike: 184.754StopLoss: 184.754Maturity: Open End
WKN: LX3Q30 Typ: Put   Leverage: 8.39x Strike: 190.000StopLoss: 190.000Maturity: 12.06.2024
WKN: LX3SV5 Typ: Put   Leverage: 5.71x Strike: 198.632StopLoss: 198.632Maturity: Open End
176.511186.894197.277
Put

Related Products

73
19

Top Derivate on SIEMENS AG NA

Local ID Bid Ask Type Leverage Maturity
0.450
0.460
Call
44.78x
12.12.2024
0.680
0.690
Call
28.50x
12.12.2024
1.010
1.020
Call
18.24x
12.12.2024
1.260
1.270
Call
14.43x
12.06.2024
1.460
1.470
Call
12.27x
12.06.2024

Wikifolio